Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Investment Firms
Indices
FTSE 250
FTSE-350
FTSE All-Share
The Global Smaller Companies Trust (GSCT)
159.40p
17:15 27/02/25
-0.25%
-0.40p
Today's Low & High
159.00
/
161.20
Open / Previous Close
161.20 / 159.40
52-week range
7.12%
10.60p
Volume
462,553
Market Cap(million)
£724.25m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
27-Feb-25
159.40p
161.20p
161.20p
159.00p
462,553
n/a
26-Feb-25
159.80p
160.00p
161.00p
159.20p
400,696
n/a
25-Feb-25
160.00p
161.20p
161.20p
159.24p
817,617
n/a
24-Feb-25
159.80p
162.00p
162.00p
159.40p
696,247
n/a
21-Feb-25
162.00p
161.60p
163.00p
161.00p
728,673
n/a
20-Feb-25
161.80p
162.80p
164.20p
161.40p
487,309
n/a
19-Feb-25
162.80p
162.40p
163.20p
162.21p
442,091
n/a
18-Feb-25
162.60p
163.20p
164.09p
162.00p
603,083
n/a
17-Feb-25
162.20p
162.60p
164.20p
161.00p
1,151,583
n/a
14-Feb-25
162.80p
163.40p
163.69p
161.80p
368,770
n/a
13-Feb-25
161.60p
162.20p
163.80p
161.40p
621,487
n/a
12-Feb-25
162.20p
163.20p
163.77p
161.74p
720,040
n/a
11-Feb-25
163.20p
162.80p
163.40p
160.80p
433,195
n/a
10-Feb-25
162.80p
162.40p
163.60p
161.20p
1,151,502
n/a
07-Feb-25
162.40p
163.20p
163.40p
160.80p
468,205
n/a
06-Feb-25
163.20p
162.60p
163.60p
160.80p
585,536
n/a
05-Feb-25
161.80p
161.40p
162.60p
161.40p
655,349
n/a
04-Feb-25
161.80p
162.00p
162.52p
161.40p
439,353
n/a
03-Feb-25
162.40p
161.60p
163.20p
160.01p
728,441
n/a
31-Jan-25
164.80p
164.60p
165.00p
161.60p
450,228
n/a
30-Jan-25
164.40p
163.20p
164.40p
161.62p
318,006
n/a
29-Jan-25
163.00p
163.40p
163.40p
161.58p
401,228
n/a
28-Jan-25
162.20p
162.20p
163.20p
161.68p
431,588
n/a
27-Jan-25
162.00p
162.60p
163.00p
160.80p
754,036
n/a
24-Jan-25
163.60p
164.60p
165.21p
163.60p
1,507,158
n/a
23-Jan-25
163.40p
163.00p
164.40p
162.60p
474,332
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In