Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Health Care
Indices
FTSE AIM 100
FTSE AIM
Tristel (TSTL)
347.00p
16:55 21/02/25
-1.56%
-5.50p
Today's Low & High
344.00
/
355.00
Open / Previous Close
352.50 / 347.00
52-week range
-22.37%
-100.00p
Volume
62,070
Market Cap(million)
£165.53m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
347.00p
352.50p
355.00p
344.00p
64,870
n/a
20-Feb-25
352.50p
345.00p
360.00p
341.30p
54,601
n/a
19-Feb-25
345.00p
362.50p
366.25p
341.25p
96,504
n/a
18-Feb-25
363.00p
365.00p
367.50p
355.00p
32,586
n/a
17-Feb-25
365.00p
365.00p
370.00p
356.40p
67,397
n/a
14-Feb-25
362.50p
350.00p
363.45p
350.00p
103,797
n/a
13-Feb-25
350.00p
357.50p
360.00p
342.50p
64,251
n/a
12-Feb-25
357.50p
362.50p
365.00p
356.00p
125,993
n/a
11-Feb-25
362.50p
360.00p
370.00p
357.50p
60,917
n/a
10-Feb-25
356.00p
365.00p
365.00p
350.03p
95,625
n/a
07-Feb-25
365.00p
370.00p
370.00p
360.00p
42,315
n/a
06-Feb-25
370.00p
370.00p
377.00p
363.00p
27,242
n/a
05-Feb-25
370.00p
367.50p
380.00p
359.00p
31,829
n/a
04-Feb-25
365.00p
365.00p
370.00p
363.50p
42,048
n/a
03-Feb-25
365.00p
375.00p
380.00p
361.00p
73,262
n/a
31-Jan-25
375.00p
370.00p
380.00p
365.00p
45,705
n/a
30-Jan-25
370.00p
370.00p
375.00p
365.00p
36,916
n/a
29-Jan-25
370.00p
370.00p
374.75p
365.50p
32,578
n/a
28-Jan-25
370.00p
375.00p
380.00p
362.00p
77,113
n/a
27-Jan-25
375.00p
382.50p
385.00p
370.00p
51,715
n/a
24-Jan-25
382.50p
395.00p
395.00p
380.00p
30,974
n/a
23-Jan-25
395.00p
395.00p
400.00p
390.00p
41,548
n/a
22-Jan-25
395.00p
395.00p
400.00p
390.50p
38,021
n/a
21-Jan-25
395.00p
400.00p
405.00p
390.00p
17,497
n/a
20-Jan-25
404.00p
400.00p
410.00p
397.15p
26,869
n/a
Loading:
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In