sharecast

{{ storiesRelated.title }}

Uniphar (CDI) (UPR)

176.67p

10:50 18/12/24

  • 0.66% 1.17p
  • Today's Low & High
  • 175.50 / 178.00
  • Open / Previous Close
  • 175.50 / 175.50
  • 52-week range
  • -18.59% -40.33p
  • Volume
  • 5,675
  • Market Cap(million)
  • £482.33m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-May-24  Sell Gerard Rabbette €2.66 245,006 €587,131.51
20-May-24  Buy Gerard Rabbette €2.66 245,006 €587,131.51
20-May-24  Sell Timothy Dolphin €2.66 163,338 €391,422.61
20-May-24  Buy Timothy Dolphin €2.66 163,338 €391,422.61
12-Apr-24  Buy Gerard Rabbette €2.75 56,000 €138,738.74
12-Apr-24  Sell Gerard Rabbette €2.75 51,000 €126,351.35
29-Nov-24  Sell Gerard Rabbette €2.21 19,230 €38,286.76
29-Nov-24  Buy Gerard Rabbette €2.21 19,230 €38,286.76
12-Apr-24  Sell Gerard Rabbette €2.75 5,000 €12,387.39