Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Booker Group | 224.00p | 0.00% | 48,158,080 | £4,026.94m | 16:40 02/03/18 | |
Clinigen Group | 925.00p | 0.00% | 0 | £1,233.64m | 16:39 04/04/22 | |
Conviviality | 101.20p | 0.00% | 0 | £185.48m | 05:30 28/03/18 | |
Crawshaw Group | 2.00p | 0.00% | 0 | £2.26m | 11:44 05/12/18 | |
DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% | 0 | $12,409.76m | 16:35 10/01/25 | |
Greggs | 2,106.00p | -1.40% | 54,313 | £2,153.50m | 11:49 17/02/25 | |
Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% | 0 | $18,226.22m | 16:35 10/01/25 | |
Jardine Matheson Holdings Ltd. (Bermuda) | $50.20 | 36.41% | 0 | $14,618.62m | 08:00 17/02/25 | |
Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | 0.00% | 0 | $14,947.77m | 17:30 18/12/24 | |
McColl's Retail Group | 1.68p | 0.00% | 0 | £4.70m | 17:30 18/12/24 | |
Morrison (Wm) Supermarkets | 286.40p | 0.00% | 91,313,224 | £6,929.62m | 16:55 26/10/21 | |
Ocado Group | 307.70p | -2.38% | 176,954 | £2,565.79m | 11:49 17/02/25 | |
JSC Magnit GDR (Reg S) | $6.55 | 0.00% | 0 | $3,099.18m | 09:54 25/08/22 | |
Sainsbury (J) | 262.00p | -0.08% | 520,498 | £6,128.58m | 11:49 17/02/25 | |
SSP Group | 179.20p | 0.17% | 71,951 | £1,434.63m | 11:50 17/02/25 | |
Tesco | 396.10p | -0.13% | 890,671 | £26,684.63m | 11:50 17/02/25 | |
Total Produce (CDI) | 165.00p | 0.00% | 0 | £640.91m | 15:24 02/08/21 | |
Uniphar (CDI) | 201.00p | -2.43% | 1,002 | £548.76m | 10:50 17/02/25 | |
X5 Retail Group NV GDR (Reg S) | $22.00 | 0.00% | 0 | $5,974.60m | 17:30 25/09/24 |