| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% | 48,158,080 | £4,026.94m | 16:40 02/03/18 | |
| Clinigen Group | 925.00p | 0.00% | 0 | £1,233.64m | 16:39 04/04/22 | |
| Conviviality | 101.20p | 0.00% | 0 | £185.48m | 05:30 28/03/18 | |
| Crawshaw Group | 2.00p | 0.00% | 0 | £2.26m | 11:44 05/12/18 | |
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% | 0 | $12,409.76m | 17:30 14/03/25 | |
| Greggs | 1,789.00p | -1.60% | 521,052 | £1,829.35m | 16:44 21/03/25 | |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% | 0 | $18,226.22m | 17:30 14/03/25 | |
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.45 | -12.36% | 0 | $15,273.83m | 17:30 14/03/25 | |
| Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | 0.00% | 0 | $14,947.77m | 17:30 14/03/25 | |
| McColl's Retail Group | 1.68p | 0.00% | 0 | £4.70m | 17:30 14/03/25 | |
| Morrison (Wm) Supermarkets | 286.40p | 0.00% | 91,313,224 | £6,929.62m | 16:55 26/10/21 | |
| Ocado Group | 261.70p | -1.25% | 3,990,412 | £2,182.32m | 16:45 21/03/25 | |
| JSC Magnit GDR (Reg S) | $6.55 | 0.00% | 0 | $3,099.18m | 09:54 25/08/22 | |
| Sainsbury (J) | 237.60p | 0.25% | 11,479,737 | £5,558.47m | 16:54 21/03/25 | |
| SSP Group | 150.40p | -2.84% | 2,474,622 | £1,204.07m | 16:44 21/03/25 | |
| Tesco | 325.40p | 0.49% | 9,587,599 | £21,921.68m | 16:34 21/03/25 | |
| Total Produce (CDI) | 165.00p | 0.00% | 0 | £640.91m | 15:24 02/08/21 | |
| Uniphar (CDI) | 224.00p | 0.00% | 21,302 | £581.45m | 16:50 21/03/25 | |
| X5 Retail Group NV GDR (Reg S) | $22.00 | 0.00% | 0 | $5,974.60m | 17:30 25/09/24 |