| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% | 48,158,080 | £4,026.94m | 16:40 02/03/18 | |
| Clinigen Group | 925.00p | 0.00% | 0 | £1,233.64m | 16:39 04/04/22 | |
| Conviviality | 101.20p | 0.00% | 0 | £185.48m | 05:30 28/03/18 | |
| Crawshaw Group | 2.00p | 0.00% | 0 | £2.26m | 11:44 05/12/18 | |
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% | 0 | $12,409.76m | 16:35 06/05/25 | |
| Greggs | 1,828.00p | 2.47% | 304,439 | £1,869.23m | 16:40 06/05/25 | |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% | 0 | $18,226.22m | 16:35 06/05/25 | |
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.45 | -12.36% | 0 | $15,273.83m | 17:30 14/03/25 | |
| Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | 0.00% | 0 | $14,947.77m | 17:30 14/03/25 | |
| McColl's Retail Group | 1.68p | 0.00% | 0 | £4.70m | 17:30 14/03/25 | |
| Morrison (Wm) Supermarkets | 286.40p | 0.00% | 91,313,224 | £6,929.62m | 16:55 26/10/21 | |
| Ocado Group | 263.50p | -3.90% | 2,284,670 | £2,201.30m | 17:00 06/05/25 | |
| JSC Magnit GDR (Reg S) | $6.55 | 0.00% | 0 | $3,099.18m | 09:54 25/08/22 | |
| Sainsbury (J) | 272.40p | 3.42% | 10,297,909 | £6,347.84m | 16:44 06/05/25 | |
| SSP Group | 158.20p | 1.67% | 437,670 | £1,266.51m | 16:35 06/05/25 | |
| Tesco | 376.80p | 1.56% | 12,677,353 | £25,267.96m | 16:35 06/05/25 | |
| Total Produce (CDI) | 165.00p | 0.00% | 0 | £640.91m | 15:24 02/08/21 | |
| Uniphar (CDI) | 262.00p | 3.15% | 18,532 | £680.08m | 16:50 06/05/25 | |
| X5 Retail Group NV GDR (Reg S) | $22.00 | 0.00% | 0 | $5,974.60m | 17:30 25/09/24 |