Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Food Pharmacy Retail
Indices
FTSE AIM 100
FTSE AIM
Uniphar (CDI) (UPR)
169.00p
16:50 19/12/24
-3.70%
-6.50p
Today's Low & High
169.00 / 175.50
Open / Previous Close
175.50 / 169.00
52-week range
-22.83%
-50.00p
Volume
13,831
Market Cap(million)
£461.40m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Dec-24
169.00p
175.50p
175.50p
169.00p
13,831
n/a
18-Dec-24
175.50p
175.50p
179.00p
175.50p
5,676
n/a
17-Dec-24
175.50p
176.00p
179.00p
172.00p
3,622
n/a
16-Dec-24
176.00p
177.00p
179.00p
174.50p
652
n/a
13-Dec-24
177.00p
178.00p
180.00p
175.08p
5,750
n/a
12-Dec-24
178.00p
178.00p
180.00p
178.00p
4
n/a
11-Dec-24
179.00p
181.00p
181.00p
178.00p
6,308
n/a
10-Dec-24
181.00p
186.00p
186.00p
178.00p
14,887
n/a
09-Dec-24
186.00p
186.00p
189.60p
182.00p
7,238
n/a
06-Dec-24
186.00p
186.00p
188.00p
182.00p
3,986
n/a
05-Dec-24
186.00p
187.00p
189.00p
186.00p
0
n/a
04-Dec-24
187.00p
186.00p
188.40p
184.00p
10,265
n/a
03-Dec-24
186.00p
182.00p
189.99p
182.00p
18,723
n/a
02-Dec-24
182.00p
182.00p
183.71p
180.00p
4,271
n/a
29-Nov-24
182.00p
182.00p
182.00p
176.00p
17,153
n/a
28-Nov-24
184.00p
177.00p
184.00p
177.00p
8,396
n/a
27-Nov-24
177.00p
177.00p
180.00p
176.00p
4,248
n/a
26-Nov-24
177.00p
177.00p
178.29p
177.00p
0
n/a
25-Nov-24
177.00p
176.00p
180.00p
174.00p
6,184
n/a
22-Nov-24
176.00p
175.00p
179.00p
175.00p
13,672
n/a
21-Nov-24
174.00p
168.00p
177.60p
168.00p
10,730
n/a
20-Nov-24
168.00p
169.00p
169.80p
166.00p
34,478
n/a
19-Nov-24
169.00p
171.50p
171.50p
166.00p
14,734
n/a
18-Nov-24
171.50p
175.00p
175.00p
171.50p
5,942
n/a
15-Nov-24
173.00p
178.50p
178.50p
173.00p
5,668
n/a
Loading:
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In