sharecast

{{ storiesRelated.title }}

United Utilities Group (UU.)

1,045.50p

16:39 20/12/24

  • -1.74% -18.50p
  • Today's Low & High
  • 1,028.00 / 1,062.00
  • Open / Previous Close
  • 1,060.50 / 1,045.50
  • 52-week range
  • -5.00% -55.00p
  • Volume
  • 4,033,288
  • Market Cap(million)
  • £7,129.14m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
18-Jun-24  Sell Phil Aspin 1,016.88p 8,867 £90,166.65
19-Sep-24  Sell Louise Beardmore 1,058.32p 8,471 £89,649.91
18-Jun-24  Sell Louise Beardmore 1,016.88p 4,197 £42,678.41
28-Mar-24  Buy Michael Lewis €12.44 3,000 €33,621.62
28-May-24  Buy Clare Hayward 979.68p 3,000 £29,390.30
01-Aug-24  Buy Dividends Phil Aspin 1,035.96p 276 £2,859.25
01-Feb-24  Buy Dividends Phil Aspin 1,067.35p 130 £1,387.56
01-Aug-24  Buy Dividends Louise Beardmore 1,035.96p 112 £1,160.28
01-Feb-24  Buy Dividends Louise Beardmore 1,067.35p 52 £555.02
13-May-24  Buy Liam Butterworth 1,096.95p 17 £186.48
13-May-24  Buy Phil Aspin 1,096.95p 17 £186.48
12-Feb-24  Buy Louise Beardmore 1,028.67p 18 £185.16
12-Feb-24  Buy Phil Aspin 1,028.67p 18 £185.16
14-Oct-24  Buy Louise Beardmore 1,028.20p 18 £185.08
14-Oct-24  Buy Phil Aspin 1,028.20p 18 £185.08
12-Dec-24  Buy Louise Beardmore 1,078.71p 17 £183.38
12-Dec-24  Buy Phil Aspin 1,078.71p 17 £183.38
11-Sep-24  Buy Louise Beardmore 1,068.65p 17 £181.67
11-Sep-24  Buy Phil Aspin 1,068.65p 17 £181.67
11-Nov-24  Buy Louise Beardmore 1,066.06p 17 £181.23