Volex (VLX)

269.50p

16:35 16/05/25

  • -1.29% -3.50p
  • Today's Low & High
  • 265.50 / 275.00
  • Open / Previous Close
  • 265.50 / 272.00
  • 52-week range
  • -22.73% -79.00p
  • Volume
  • 293,197
  • Market Cap(million)
  • £497.31m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
16-May-25 268.50p 265.50p 275.00p 265.50p 331,887 n/a
15-May-25 272.00p 259.00p 272.00p 259.00p 634,973 n/a
14-May-25 269.00p 267.00p 270.00p 260.85p 211,598 n/a
13-May-25 267.50p 252.00p 269.50p 252.00p 909,561 n/a
12-May-25 258.00p 262.00p 268.00p 253.50p 653,609 n/a
09-May-25 259.00p 265.00p 265.00p 254.00p 181,311 n/a
08-May-25 258.00p 252.00p 264.50p 252.00p 442,662 n/a
07-May-25 258.50p 255.50p 263.50p 253.00p 258,514 n/a
06-May-25 256.50p 258.50p 263.00p 253.50p 217,071 n/a
02-May-25 259.00p 261.00p 264.00p 255.50p 395,748 n/a
01-May-25 258.00p 260.00p 260.00p 250.00p 284,298 n/a
30-Apr-25 254.00p 240.00p 255.50p 240.00p 314,184 n/a
29-Apr-25 246.00p 252.00p 252.00p 243.50p 197,391 n/a
28-Apr-25 245.00p 249.00p 251.50p 241.00p 220,793 n/a
25-Apr-25 245.50p 240.00p 251.85p 237.50p 357,937 n/a
24-Apr-25 240.00p 240.00p 240.00p 231.00p 214,169 n/a
23-Apr-25 235.00p 233.00p 238.50p 228.50p 302,833 n/a
22-Apr-25 228.50p 234.00p 239.00p 227.50p 531,255 n/a
17-Apr-25 233.50p 235.00p 245.00p 233.00p 286,927 n/a
16-Apr-25 243.00p 245.00p 245.50p 233.50p 368,152 n/a
15-Apr-25 238.50p 236.00p 244.50p 228.00p 470,020 n/a
14-Apr-25 229.00p 229.50p 235.00p 227.93p 395,541 n/a