Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Personal Goods
Indices
FTSE 250
FTSE-350
FTSE All-Share
Watches of Switzerland Group (WOSG)
523.00p
16:40 20/02/25
0.00%
0.00p
Today's Low & High
517.50
/
535.00
Open / Previous Close
519.50 / 523.00
52-week range
21.06%
91.00p
Volume
324,388
Market Cap(million)
£1,252.95m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
20-Feb-25
523.00p
519.50p
535.00p
517.50p
336,539
n/a
19-Feb-25
523.00p
535.00p
546.50p
523.00p
465,226
n/a
18-Feb-25
537.50p
555.00p
569.00p
533.50p
311,097
n/a
17-Feb-25
556.00p
568.50p
568.50p
545.50p
415,524
n/a
14-Feb-25
553.00p
566.00p
571.50p
553.00p
459,087
n/a
13-Feb-25
563.50p
556.50p
569.50p
553.00p
1,101,371
n/a
12-Feb-25
550.00p
555.50p
563.00p
545.00p
597,816
n/a
11-Feb-25
557.50p
561.00p
570.31p
552.50p
350,601
n/a
10-Feb-25
562.50p
573.50p
577.00p
561.50p
615,514
n/a
07-Feb-25
571.00p
558.50p
576.00p
557.50p
610,943
n/a
06-Feb-25
564.00p
577.00p
577.00p
539.50p
1,379,914
n/a
05-Feb-25
555.00p
559.00p
581.11p
555.00p
952,830
n/a
04-Feb-25
560.50p
557.00p
561.50p
545.50p
443,131
n/a
03-Feb-25
558.50p
557.00p
567.50p
547.68p
471,373
n/a
31-Jan-25
575.00p
569.50p
579.00p
560.00p
741,825
n/a
30-Jan-25
560.00p
524.50p
564.00p
516.00p
1,004,426
n/a
29-Jan-25
525.00p
537.50p
544.50p
524.50p
384,756
n/a
28-Jan-25
524.50p
521.00p
534.00p
521.00p
254,893
n/a
27-Jan-25
524.50p
518.50p
528.50p
512.00p
293,470
n/a
24-Jan-25
527.00p
546.00p
548.50p
526.00p
427,714
n/a
23-Jan-25
531.50p
532.50p
534.00p
518.50p
567,252
n/a
22-Jan-25
532.00p
520.00p
532.00p
515.50p
307,257
n/a
21-Jan-25
518.50p
515.00p
519.68p
511.50p
769,344
n/a
20-Jan-25
515.00p
515.50p
523.50p
503.00p
273,840
n/a
17-Jan-25
514.50p
525.50p
531.00p
508.50p
448,946
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In