sharecast

{{ storiesRelated.title }}

3i Group (III)

3,548.00p

16:40 20/12/24

  • -0.28% -10.00p
  • Today's Low & High
  • 3,485.00 / 3,569.00
  • Open / Previous Close
  • 3,528.00 / 3,548.00
  • 52-week range
  • 46.98% 1,134.00p
  • Volume
  • 2,469,694
  • Market Cap(million)
  • £34,535.85m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-May-24  Sell James Hatchley 2,903.33p 23,027 £668,548.67
04-Jun-24  Buy James Hatchley 2,931.29p 10,912 £319,862.41
30-May-24  Sell Jasi Halai 2,903.33p 6,920 £200,910.10
10-May-24  Buy Alexandra Schaapveld 2,821.45p 7,100 £200,323.09
04-Jun-24  Sell James Hatchley 2,931.29p 5,143 £150,756.27
31-Jul-24  Buy David Hutchison 3,113.00p 2,614 £81,373.82
27-Jun-24  Buy Jasi Halai 3,020.29p 770 £23,256.20
31-Jul-24  Buy Lesley Knox 3,113.00p 542 £16,872.46
31-Jul-24  Buy Peter McKellar 3,113.00p 542 £16,872.46
31-Jul-24  Buy Alexandra Schaapveld 3,113.00p 542 £16,872.46
31-Jul-24  Buy Coline McConville 3,113.00p 542 £16,872.46
31-Jul-24  Buy Stephen Daintith 3,113.00p 542 £16,872.46
27-Jun-24  Buy Jasi Halai 3,023.65p 342 £10,340.88
27-Jun-24  Buy Jasi Halai 3,026.34p 341 £10,319.81
27-Jun-24  Buy Jasi Halai 3,026.20p 341 £10,319.33
27-Jun-24  Buy Jasi Halai 3,017.22p 342 £10,318.91
31-Jul-24  Buy Dividends Jasi Halai 3,047.33p 270 £8,227.80
31-Jan-24  Buy Dividends Jasi Halai 2,447.00p 255 £6,239.85
27-Jun-24  Buy Jasi Halai 3,024.62p 164 £4,960.37
31-Jul-24  Buy Dividends Coline McConville 3,020.50p 40 £1,208.20