sharecast

{{ storiesRelated.title }}

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 5,050.00p 5,200.00p 5,200.00p 5,020.00p 45,917 n/a
02-Dec-24 5,070.00p 5,030.00p 5,130.00p 5,017.58p 22,813 n/a
29-Nov-24 5,050.00p 5,080.00p 5,130.00p 5,050.00p 144,079 n/a
28-Nov-24 5,100.00p 5,090.00p 5,190.00p 5,090.00p 17,791 n/a
27-Nov-24 5,090.00p 4,930.00p 5,110.00p 4,930.00p 100,472 n/a
26-Nov-24 5,080.00p 4,930.00p 5,090.00p 4,930.00p 44,033 n/a
25-Nov-24 5,060.00p 5,040.00p 5,084.14p 4,940.00p 56,163 n/a
22-Nov-24 5,040.00p 4,995.00p 5,130.00p 4,995.00p 48,823 n/a
21-Nov-24 5,020.00p 4,930.00p 5,050.00p 4,925.00p 141,123 n/a
20-Nov-24 4,925.00p 4,900.00p 5,124.95p 4,900.00p 62,714 n/a
19-Nov-24 5,070.00p 5,340.00p 5,340.00p 5,000.00p 69,476 n/a
18-Nov-24 5,090.00p 5,380.00p 5,380.00p 5,040.00p 86,996 n/a
15-Nov-24 5,100.00p 5,190.00p 5,340.00p 5,100.00p 129,207 n/a
14-Nov-24 5,330.00p 5,160.00p 5,380.00p 5,160.00p 309,193 n/a
13-Nov-24 5,150.00p 4,995.00p 5,160.00p 4,985.00p 203,519 n/a
12-Nov-24 4,995.00p 5,380.00p 5,410.00p 4,780.00p 213,321 n/a
11-Nov-24 5,440.00p 5,590.00p 5,660.85p 5,440.00p 171,631 n/a
08-Nov-24 5,550.00p 5,490.00p 5,550.00p 5,420.00p 48,615 n/a
07-Nov-24 5,490.00p 5,400.00p 5,490.00p 5,290.00p 179,513 n/a
06-Nov-24 5,340.00p 5,290.00p 5,410.00p 5,160.00p 224,535 n/a
05-Nov-24 5,090.00p 5,010.00p 5,136.24p 4,989.26p 339,557 n/a
04-Nov-24 5,010.00p 5,090.00p 5,210.00p 5,010.00p 72,606 n/a
01-Nov-24 5,140.00p 5,120.00p 5,326.00p 5,070.00p 49,523 n/a
31-Oct-24 5,110.00p 5,320.00p 5,403.00p 5,060.00p 74,347 n/a
30-Oct-24 5,400.00p 5,360.00p 5,400.00p 5,250.00p 174,050 n/a
29-Oct-24 5,220.00p 5,240.00p 5,270.00p 5,100.00p 230,472 n/a