AJ Bell (AJB)

462.80p

11:34 22/05/25

  • -1.99% -9.40p
  • Today's Low & High
  • 451.60 / 493.00
  • Open / Previous Close
  • 493.00 / 472.20
  • 52-week range
  • 27.67% 100.30p
  • Volume
  • 169,233
  • Market Cap(million)
  • £1,882.15m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-May-25 472.20p 477.60p 480.40p 466.00p 366,438 n/a
20-May-25 480.80p 452.40p 487.40p 452.40p 488,661 n/a
19-May-25 475.00p 479.20p 479.20p 466.80p 650,737 n/a
16-May-25 477.40p 491.60p 491.60p 466.40p 1,131,345 n/a
15-May-25 468.40p 460.60p 470.40p 455.20p 1,096,172 n/a
14-May-25 460.00p 452.00p 464.60p 452.00p 276,825 n/a
13-May-25 455.40p 456.40p 457.20p 435.00p 568,271 n/a
12-May-25 448.60p 450.00p 452.60p 436.80p 602,857 n/a
09-May-25 437.40p 416.00p 440.60p 416.00p 399,748 n/a
08-May-25 436.60p 426.00p 443.00p 426.00p 1,797,101 n/a
07-May-25 427.60p 427.20p 429.00p 417.20p 2,927,798 n/a
06-May-25 428.80p 428.00p 436.00p 424.40p 1,686,482 n/a
02-May-25 427.60p 450.00p 450.00p 423.20p 294,562 n/a
01-May-25 430.00p 439.00p 439.00p 417.20p 307,610 n/a
30-Apr-25 421.20p 420.00p 421.20p 413.80p 680,325 n/a
29-Apr-25 416.20p 414.40p 420.40p 413.60p 381,110 n/a
28-Apr-25 415.80p 425.00p 430.60p 415.80p 402,017 n/a
25-Apr-25 421.80p 427.40p 435.40p 411.80p 361,881 n/a
24-Apr-25 421.20p 423.20p 436.20p 418.60p 663,417 n/a
23-Apr-25 422.80p 418.80p 424.30p 413.40p 725,301 n/a
22-Apr-25 413.80p 428.40p 433.20p 404.80p 503,008 n/a
17-Apr-25 411.80p 412.80p 415.20p 409.20p 410,293 n/a