sharecast

{{ storiesRelated.title }}

Anglo American (AAL)

2,349.50p

13:55 22/11/24

  • -0.02% -0.50p
  • Today's Low & High
  • 2,342.00 / 2,381.00
  • Open / Previous Close
  • 2,360.00 / 2,350.00
  • 52-week range
  • 4.98% 111.50p
  • Volume
  • 290,621
  • Market Cap(million)
  • £31,426.39m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
04-Mar-24  Sell Duncan Wanblad 1,736.53p 24,467 £424,876.78
05-Mar-24  Buy Stuart J Chambers 1,733.00p 19,478 £337,553.74
05-Mar-24  Sell Stuart J Chambers 1,733.00p 19,478 £337,553.74
15-Apr-24  Sell John Heasley 2,224.28p 12,085 £268,804.24
25-Sep-24  Buy Ian Ashby 3,063.88p 2,500 £76,597.00
24-Sep-24  Buy Marcelo Bastos 2,131.00p 1,200 £25,572.00
24-Sep-24  Buy Stuart J Chambers 2,278.00p 752 £17,130.56
22-Mar-24  Buy Stuart J Chambers 1,937.00p 884 £17,123.08
21-Jun-24  Buy Stuart J Chambers 2,464.00p 694 £17,100.16
20-Dec-23  Buy Stuart J Chambers 1,912.69p 861 £16,468.26
19-Dec-23  Buy Hixonia Nyasulu 1,839.60p 543 £9,989.03
22-Mar-24  Buy Nonkululeko Nyembezi 1,937.00p 360 £6,973.20
21-Jun-24  Buy Nonkululeko Nyembezi 2,464.00p 283 £6,973.12
24-Sep-24  Buy Nonkululeko Nyembezi 2,278.00p 306 £6,970.68
22-Mar-24  Buy Magali Anderson 1,937.00p 357 £6,915.09
24-Sep-24  Buy Magali Anderson 2,278.00p 303 £6,902.34
21-Jun-24  Buy Magali Anderson 2,464.00p 280 £6,899.20
20-Dec-23  Buy Nonkululeko Nyembezi 1,912.69p 357 £6,828.30
20-Dec-23  Buy Magali Anderson 1,912.69p 350 £6,694.41
27-Sep-24  Buy Duncan Wanblad 2,441.40p 89 £2,172.85