sharecast

{{ storiesRelated.title }}

Anglo American (AAL)

2,328.00p

16:00 23/12/24

  • -0.24% -5.50p
  • Today's Low & High
  • 2,302.50 / 2,337.00
  • Open / Previous Close
  • 2,330.00 / 2,333.50
  • 52-week range
  • 20.51% 396.20p
  • Volume
  • 625,148
  • Market Cap(million)
  • £31,138.81m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
04-Mar-24  Sell Duncan Wanblad 1,736.53p 24,467 £424,876.78
05-Mar-24  Buy Stuart J Chambers 1,733.00p 19,478 £337,553.74
05-Mar-24  Sell Stuart J Chambers 1,733.00p 19,478 £337,553.74
15-Apr-24  Sell John Heasley 2,224.28p 12,085 £268,804.24
25-Sep-24  Buy Ian Ashby 3,063.88p 2,500 £76,597.00
24-Sep-24  Buy Marcelo Bastos 2,131.00p 1,200 £25,572.00
24-Sep-24  Buy Stuart J Chambers 2,278.00p 752 £17,130.56
22-Mar-24  Buy Stuart J Chambers 1,937.00p 884 £17,123.08
19-Dec-24  Buy Stuart J Chambers 2,347.50p 729 £17,113.28
21-Jun-24  Buy Stuart J Chambers 2,464.00p 694 £17,100.16
22-Mar-24  Buy Nonkululeko Nyembezi 1,937.00p 360 £6,973.20
21-Jun-24  Buy Nonkululeko Nyembezi 2,464.00p 283 £6,973.12
19-Dec-24  Buy Nonkululeko Nyembezi 2,347.50p 297 £6,972.08
24-Sep-24  Buy Nonkululeko Nyembezi 2,278.00p 306 £6,970.68
22-Mar-24  Buy Magali Anderson 1,937.00p 357 £6,915.09
24-Sep-24  Buy Magali Anderson 2,278.00p 303 £6,902.34
19-Dec-24  Buy Magali Anderson 2,347.50p 294 £6,901.65
21-Jun-24  Buy Magali Anderson 2,464.00p 280 £6,899.20
27-Sep-24  Buy Duncan Wanblad 2,441.40p 89 £2,172.85
03-May-24  Buy Dividends Duncan Wanblad 2,754.00p 76 £2,093.04