Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
IT Services
Indices
FTSE Small Cap
FTSE All-Share
techMARK 100
techMARK
Aptitude Software Group (APTD)
326.00p
16:34 21/02/25
0.62%
2.00p
Today's Low & High
325.00
/
326.60
Open / Previous Close
325.00 / 325.00
52-week range
7.21%
22.00p
Volume
33,505
Market Cap(million)
£182.05m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
21-Feb-25
327.00p
325.00p
327.00p
325.00p
39,488
n/a
20-Feb-25
325.00p
325.00p
326.00p
325.00p
36,998
n/a
19-Feb-25
326.00p
326.00p
326.00p
324.36p
122
n/a
18-Feb-25
325.00p
325.00p
326.00p
321.00p
40,574
n/a
17-Feb-25
326.00p
328.00p
328.55p
325.00p
41,047
n/a
14-Feb-25
326.00p
326.00p
327.08p
325.00p
45,676
n/a
13-Feb-25
330.00p
331.00p
339.00p
325.00p
42,344
n/a
12-Feb-25
332.50p
339.00p
339.00p
320.31p
40,573
n/a
11-Feb-25
320.00p
321.00p
336.00p
320.00p
5,073
n/a
10-Feb-25
325.00p
327.00p
327.00p
321.00p
3,656
n/a
07-Feb-25
325.00p
328.00p
328.55p
320.00p
91,885
n/a
06-Feb-25
321.00p
335.00p
336.00p
320.00p
13,554
n/a
05-Feb-25
332.00p
320.00p
341.75p
320.00p
65,329
n/a
04-Feb-25
317.50p
314.00p
320.00p
313.33p
7,489
n/a
03-Feb-25
320.00p
315.00p
329.25p
301.40p
61,977
n/a
31-Jan-25
335.00p
321.00p
335.00p
321.00p
12,782
n/a
30-Jan-25
330.00p
330.00p
339.00p
320.28p
2,170
n/a
29-Jan-25
319.50p
326.00p
325.35p
319.50p
119,265
n/a
28-Jan-25
326.00p
326.00p
326.00p
319.20p
605
n/a
27-Jan-25
322.50p
323.00p
323.00p
312.00p
8
n/a
24-Jan-25
333.00p
327.00p
340.00p
316.20p
68,264
n/a
23-Jan-25
323.00p
321.00p
327.00p
312.00p
11,918
n/a
22-Jan-25
315.00p
316.00p
321.50p
314.00p
113,596
n/a
21-Jan-25
317.00p
320.00p
321.00p
316.00p
439,927
n/a
20-Jan-25
321.00p
316.00p
321.00p
316.00p
23,309
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In