sharecast

{{ storiesRelated.title }}

Aptitude Software Group (APTD)

340.00p

16:40 03/12/24

  • 3.03% 10.00p
  • Today's Low & High
  • 340.00 / 340.00
  • Open / Previous Close
  • 340.00 / 340.00
  • 52-week range
  • 25.93% 70.00p
  • Volume
  • 28
  • Market Cap(million)
  • £191.59m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 340.00p 340.00p 340.00p 340.00p 28 n/a
02-Dec-24 330.00p 330.00p 330.00p 324.00p 83,623 n/a
29-Nov-24 337.00p 329.00p 339.00p 326.18p 23,132 n/a
28-Nov-24 340.00p 340.00p 340.00p 326.00p 40 n/a
27-Nov-24 328.00p 328.00p 339.00p 320.00p 2,733 n/a
26-Nov-24 327.00p 331.00p 331.00p 324.00p 175,796 n/a
25-Nov-24 339.00p 327.00p 339.00p 324.00p 1,562 n/a
22-Nov-24 335.00p 340.00p 340.00p 324.00p 12,199 n/a
21-Nov-24 340.00p 340.00p 340.00p 324.00p 5,938 n/a
20-Nov-24 328.00p 322.00p 330.00p 320.00p 12,948 n/a
19-Nov-24 330.00p 339.00p 339.00p 322.00p 14,342 n/a
18-Nov-24 328.00p 326.00p 328.00p 323.00p 50,830 n/a
15-Nov-24 331.00p 327.00p 333.00p 327.00p 54,303 n/a
14-Nov-24 327.00p 330.00p 338.60p 325.00p 426,492 n/a
13-Nov-24 330.00p 335.00p 350.00p 330.00p 31,729 n/a
12-Nov-24 340.00p 330.00p 350.00p 330.00p 6,138 n/a
11-Nov-24 340.00p 340.00p 350.00p 338.94p 39,889 n/a
08-Nov-24 345.00p 331.00p 345.00p 331.00p 10,299 n/a
07-Nov-24 333.00p 336.00p 342.50p 333.00p 25,235 n/a
06-Nov-24 341.00p 340.00p 350.00p 338.10p 14,517 n/a
05-Nov-24 348.00p 348.00p 348.00p 338.85p 11,436 n/a
04-Nov-24 350.00p 350.00p 350.00p 336.01p 33,180 n/a
01-Nov-24 352.00p 350.00p 352.00p 350.00p 29,587 n/a
31-Oct-24 350.00p 340.00p 350.00p 331.00p 7,536 n/a
30-Oct-24 348.00p 340.00p 349.00p 340.00p 24,825 n/a
29-Oct-24 342.00p 342.00p 342.00p 330.00p 54,203 n/a