Assura (AGR)

48.70p

10:09 12/05/25

  • -0.04% -0.02p
  • Today's Low & High
  • 48.58 / 49.00
  • Open / Previous Close
  • 48.96 / 48.72
  • 52-week range
  • 15.13% 6.40p
  • Volume
  • 2,219,162
  • Market Cap(million)
  • £1,583.05m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
06-May-25  Buy Jayne Cottam 49.01p 306 £149.96
06-May-25  Buy Jonathan Murphy 49.01p 306 £149.96
09-Apr-25  Buy Jayne Cottam 47.69p 607 £289.48
09-Apr-25  Buy Jonathan Murphy 47.69p 607 £289.48
07-Apr-25  Buy Jayne Cottam 43.27p 348 £150.57

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
10-Jul-24  Sell Jonathan Murphy 42.29p 223,534 £94,532.53
21-May-24  Buy Jonathan Murphy 43.00p 198,975 £85,559.25
10-Jul-24  Transfer To Jonathan Murphy 42.29p 168,631 £71,314.05
10-Jul-24  Transfer To Jayne Cottam 42.29p 116,815 £49,401.06
10-Jul-24  Sell Jayne Cottam 42.29p 103,591 £43,808.63

Director Shareholdings

slide to see more
Notifier Holding Value*
Jonathan Murphy 3,333,290 £1,623,312.19
Jonathan Murphy 3,333,290 £1,623,312.19
Jayne Cottam 958,435 £466,757.83
Jayne Cottam 958,435 £466,757.83
Jonathan Davies 213,360 £103,906.32
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Blackrock, Inc. 308,341,421 £150,162,268.50
Blackrock, Inc. 308,341,421 £150,162,268.50
Blackrock, Inc. 295,732,096 £144,021,527.37
Blackrock, Inc. 295,732,096 £144,021,527.37
Schroders plc 170,269,249 £82,921,122.31
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.