Assura (AGR)

46.32p

17:15 28/03/25

  • 0.17% 0.08p
  • Today's Low & High
  • 46.08 / 46.70
  • Open / Previous Close
  • 46.08 / 46.32
  • 52-week range
  • 9.45% 4.00p
  • Volume
  • 6,697,584
  • Market Cap(million)
  • £1,505.68m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
05-Mar-25  Buy Jayne Cottam 41.32p 363 £150.01
05-Mar-25  Buy Jonathan Murphy 41.32p 363 £150.01
05-Feb-25  Buy Jayne Cottam 36.92p 405 £149.53
05-Feb-25  Buy Jonathan Murphy 36.92p 405 £149.53
15-Jan-25  Buy Jayne Cottam 36.30p 918 £333.23

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
10-Jul-24  Sell Jonathan Murphy 42.29p 223,534 £94,532.53
21-May-24  Buy Jonathan Murphy 43.00p 198,975 £85,559.25
10-Jul-24  Transfer To Jonathan Murphy 42.29p 168,631 £71,314.05
10-Jul-24  Transfer To Jayne Cottam 42.29p 116,815 £49,401.06
10-Jul-24  Sell Jayne Cottam 42.29p 103,591 £43,808.63

Director Shareholdings

slide to see more
Notifier Holding Value*
Jonathan Murphy 3,331,266 £1,543,042.42
Jayne Cottam 956,411 £443,009.58
Jonathan Davies 213,360 £98,828.35
Ed Smith 164,766 £76,319.61
Sam Barrell 33,600 £15,563.52
* Value is calculated by using the current share price multiplied by the amount held.

Major Shareholdings

slide to see more
Notifier** Holding Value
Blackrock, Inc. 308,341,421 £142,823,747.10
Blackrock, Inc. 295,732,096 £136,983,107.73
NWI Thames Acquisition LP 245,298,262 £113,622,155.67
Schroders plc 170,269,249 £78,868,716.63
Aggregate of abrdn plc 159,816,508 £74,027,006.97
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.