sharecast

{{ storiesRelated.title }}

Assura (AGR)

38.40p

15:25 21/11/24

  • 0.21% 0.08p
  • Today's Low & High
  • 38.00 / 38.54
  • Open / Previous Close
  • 38.00 / 38.32
  • 52-week range
  • -13.71% -6.10p
  • Volume
  • 1,527,685
  • Market Cap(million)
  • £1,248.23m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
10-Jul-24  Sell Jonathan Murphy 42.29p 223,534 £94,532.53
21-May-24  Buy Jonathan Murphy 43.00p 198,975 £85,559.25
10-Jul-24  Transfer To Jonathan Murphy 42.29p 168,631 £71,314.05
10-Jul-24  Transfer To Jayne Cottam 42.29p 116,815 £49,401.06
10-Jul-24  Sell Jayne Cottam 42.29p 103,591 £43,808.63
21-May-24  Buy Jayne Cottam 42.50p 58,800 £24,990.00
29-May-24  Buy Jayne Cottam 40.23p 54,700 £22,005.81
13-Jun-24  Buy Ed Smith 39.41p 50,486 £19,896.53
10-Jan-24  Buy Ed Smith 43.94p 2,027 £890.66
10-Jul-24  Buy Ed Smith 40.02p 1,887 £755.18
10-Apr-24  Scrip Dividend Ed Smith 41.59p 1,745 £725.75
07-May-24  Buy Jayne Cottam 42.21p 774 £326.71
07-May-24  Buy Jonathan Murphy 42.21p 774 £326.71
05-Dec-23  Buy Jayne Cottam 44.65p 728 £325.05
05-Dec-23  Buy Jonathan Murphy 44.65p 728 £325.05
05-Apr-24  Buy Jayne Cottam 41.31p 786 £324.70
05-Apr-24  Buy Jonathan Murphy 41.31p 786 £324.70
10-Jan-24  Buy Sam Barrell 43.94p 595 £261.44
11-Jul-24  Buy Sam Barrell 40.02p 555 £222.11
10-Apr-24  Scrip Dividend Sam Barrell 41.59p 513 £213.36