sharecast

{{ storiesRelated.title }}

Assura (AGR)

37.58p

17:15 20/12/24

  • -0.37% -0.14p
  • Today's Low & High
  • 37.22 / 38.18
  • Open / Previous Close
  • 37.22 / 37.58
  • 52-week range
  • -22.13% -10.68p
  • Volume
  • 36,690,096
  • Market Cap(million)
  • £1,221.58m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
05-Dec-24  Buy Jayne Cottam 40.56p 369 £149.67
05-Dec-24  Buy Jayne Cottam 40.56p 369 £149.67
05-Dec-24  Buy Jonathan Murphy 40.56p 369 £149.67
05-Nov-24  Buy Jayne Cottam 39.77p 378 £150.33
05-Nov-24  Buy Jonathan Murphy 39.77p 378 £150.33
07-Oct-24  Buy Jayne Cottam 41.83p 357 £149.33
07-Oct-24  Buy Jonathan Murphy 41.83p 357 £149.33
05-Sep-24  Buy Jayne Cottam 40.87p 369 £150.81
05-Sep-24  Buy Jonathan Murphy 40.87p 369 £150.81
05-Aug-24  Buy Jayne Cottam 41.24p 363 £149.70
05-Aug-24  Buy Jonathan Murphy 41.24p 363 £149.70
11-Jul-24  Buy Louise Fowler 40.02p 277 £110.86
11-Jul-24  Buy Sam Barrell 40.02p 555 £222.11
11-Jul-24  Buy Jayne Cottam 42.56p 458 £194.92
11-Jul-24  Buy Jonathan Murphy 42.56p 459 £195.35
10-Jul-24  Buy Ed Smith 40.02p 1,887 £755.18
10-Jul-24  Transfer To Jayne Cottam 42.29p 116,815 £49,401.06
10-Jul-24  Sell Jayne Cottam 42.29p 103,591 £43,808.63
10-Jul-24  Transfer To Jonathan Murphy 42.29p 168,631 £71,314.05
10-Jul-24  Sell Jonathan Murphy 42.29p 223,534 £94,532.53

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found