Assura (AGR)

48.50p

16:54 25/04/25

  • 0.75% 0.36p
  • Today's Low & High
  • 48.20 / 48.54
  • Open / Previous Close
  • 48.20 / 48.50
  • 52-week range
  • 18.64% 7.62p
  • Volume
  • 51,358,448
  • Market Cap(million)
  • £1,576.55m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
25-Apr-25 48.50p 48.20p 48.54p 48.20p 53,358,448 n/a
24-Apr-25 48.14p 48.18p 48.20p 48.04p 24,968,944 n/a
23-Apr-25 48.06p 48.28p 48.28p 47.96p 28,613,118 n/a
22-Apr-25 48.04p 48.00p 48.48p 47.91p 22,806,650 n/a
17-Apr-25 48.16p 47.82p 48.16p 47.80p 44,359,304 n/a
16-Apr-25 47.82p 47.82p 47.90p 47.76p 20,049,724 n/a
15-Apr-25 47.82p 47.80p 47.98p 47.66p 71,506,744 n/a
14-Apr-25 47.74p 47.98p 47.98p 47.68p 23,605,832 n/a
11-Apr-25 47.68p 47.76p 48.02p 47.60p 17,646,478 n/a
10-Apr-25 47.74p 47.80p 47.80p 47.28p 56,188,952 n/a
09-Apr-25 47.50p 47.40p 48.00p 47.00p 303,098,656 n/a
08-Apr-25 45.20p 44.50p 45.64p 44.00p 9,693,710 n/a
07-Apr-25 44.00p 45.20p 46.08p 42.00p 22,066,760 n/a
04-Apr-25 45.84p 47.30p 47.50p 45.84p 21,110,192 n/a
03-Apr-25 47.24p 46.90p 48.86p 46.40p 35,022,400 n/a
02-Apr-25 46.48p 46.60p 46.60p 46.00p 9,657,591 n/a
01-Apr-25 46.00p 46.00p 47.14p 45.82p 12,337,534 n/a
31-Mar-25 46.22p 47.00p 47.00p 46.12p 178,724,688 n/a
28-Mar-25 46.32p 46.08p 46.70p 46.08p 6,697,584 n/a
27-Mar-25 46.24p 46.50p 46.66p 46.16p 8,503,959 n/a
26-Mar-25 46.52p 47.50p 47.50p 46.29p 12,414,453 n/a
25-Mar-25 46.70p 47.20p 47.38p 46.56p 46,448,808 n/a
24-Mar-25 47.04p 46.34p 47.24p 46.34p 18,043,572 n/a