sharecast

{{ storiesRelated.title }}

Aviva (AV.)

456.20p

17:15 08/11/24

  • -0.11% -0.50p
  • Today's Low & High
  • 452.20 / 457.20
  • Open / Previous Close
  • 456.40 / 456.20
  • 52-week range
  • 12.34% 50.10p
  • Volume
  • 3,910,028
  • Market Cap(million)
  • £12,212.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
08-Nov-24 456.20p 456.40p 457.20p 452.20p 3,910,028 n/a
07-Nov-24 456.70p 461.40p 462.40p 454.70p 5,246,933 n/a
06-Nov-24 457.80p 462.50p 469.30p 456.60p 5,188,725 n/a
05-Nov-24 459.50p 455.90p 461.20p 455.48p 4,254,569 n/a
04-Nov-24 455.40p 456.80p 460.00p 455.40p 5,178,431 n/a
01-Nov-24 458.00p 453.20p 461.02p 451.70p 4,440,359 n/a
31-Oct-24 453.10p 457.90p 459.13p 450.90p 10,027,482 n/a
30-Oct-24 460.80p 457.10p 470.30p 455.50p 5,425,372 n/a
29-Oct-24 459.30p 466.60p 468.50p 459.00p 7,092,625 n/a
28-Oct-24 465.70p 464.00p 468.40p 460.50p 4,653,689 n/a
25-Oct-24 462.60p 473.50p 474.30p 462.60p 6,607,008 n/a
24-Oct-24 473.80p 473.90p 477.10p 473.60p 2,256,409 n/a
23-Oct-24 474.10p 480.60p 482.20p 474.10p 3,780,756 n/a
22-Oct-24 481.20p 484.90p 485.50p 478.49p 4,294,087 n/a
21-Oct-24 486.30p 487.80p 490.00p 486.10p 3,258,612 n/a
18-Oct-24 488.00p 483.80p 489.50p 483.50p 5,102,132 n/a
17-Oct-24 485.40p 479.80p 485.40p 479.20p 7,387,348 n/a
16-Oct-24 479.50p 481.30p 485.60p 476.50p 7,158,508 n/a
15-Oct-24 480.90p 481.90p 483.10p 478.80p 4,686,310 n/a
14-Oct-24 480.00p 479.40p 482.90p 477.50p 5,437,783 n/a
11-Oct-24 481.30p 480.10p 484.00p 476.70p 4,349,008 n/a
10-Oct-24 479.70p 477.50p 483.80p 476.92p 4,014,170 n/a
09-Oct-24 477.40p 473.10p 477.40p 471.30p 4,665,425 n/a
08-Oct-24 472.60p 472.10p 474.10p 469.61p 22,418,834 n/a
07-Oct-24 476.90p 476.60p 477.90p 471.70p 5,425,605 n/a
04-Oct-24 473.90p 470.10p 477.47p 469.30p 5,584,656 n/a