sharecast

{{ storiesRelated.title }}

Babcock International Group (BAB)

495.60p

17:15 20/12/24

  • -0.84% -4.20p
  • Today's Low & High
  • 488.25 / 499.80
  • Open / Previous Close
  • 490.00 / 495.60
  • 52-week range
  • 23.78% 95.20p
  • Volume
  • 1,527,379
  • Market Cap(million)
  • £2,505.74m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Aug-24  Sell David Lockwood 529.00p 395,007 £2,089,587.01
28-Aug-24  Sell David Lockwood 529.00p 395,007 £2,089,587.01
05-Sep-24  Sell David Mellors 500.58p 276,512 £1,384,150.26
05-Aug-24  Buy John Ramsay 496.00p 10,000 £49,600.00
02-Oct-24  Buy Dividends David Mellors 474.00p 1,283 £6,081.42
25-Jan-24  Buy Dividends David Mellors 446.00p 556 £2,479.76
19-Jan-24  Buy Dividends David Mellors 432.00p 158 £682.56