Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Construction and Building Materials
Indices
FTSE 250
FTSE-350
FTSE All-Share
Balfour Beatty (BBY)
467.00p
10:14 19/02/25
0.13%
0.60p
Today's Low & High
464.40
/
469.00
Open / Previous Close
467.40 / 466.40
52-week range
42.90%
140.20p
Volume
77,054
Market Cap(million)
£2,396.92m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
18-Feb-25
466.40p
469.80p
470.00p
462.80p
424,455
n/a
17-Feb-25
468.00p
466.00p
471.40p
464.60p
1,212,309
n/a
14-Feb-25
466.60p
470.00p
471.00p
463.00p
878,263
n/a
13-Feb-25
466.40p
476.00p
476.00p
459.40p
1,202,250
n/a
12-Feb-25
465.80p
467.40p
474.00p
464.20p
976,866
n/a
11-Feb-25
468.60p
470.60p
474.40p
467.80p
790,932
n/a
10-Feb-25
470.60p
476.40p
476.40p
464.40p
867,224
n/a
07-Feb-25
466.00p
462.80p
472.60p
458.80p
609,827
n/a
06-Feb-25
465.80p
464.60p
468.00p
458.20p
732,684
n/a
05-Feb-25
457.60p
453.60p
461.00p
452.20p
905,107
n/a
04-Feb-25
457.00p
457.00p
460.00p
453.20p
474,088
n/a
03-Feb-25
460.00p
455.80p
462.60p
454.00p
696,442
n/a
31-Jan-25
465.20p
467.80p
467.80p
452.60p
860,651
n/a
30-Jan-25
460.20p
443.00p
464.60p
443.00p
598,581
n/a
29-Jan-25
452.20p
440.40p
455.00p
440.40p
676,905
n/a
28-Jan-25
450.40p
444.00p
452.40p
431.40p
1,051,583
n/a
27-Jan-25
439.60p
443.40p
450.00p
434.80p
694,414
n/a
24-Jan-25
441.60p
454.00p
456.00p
441.40p
900,669
n/a
23-Jan-25
452.60p
450.80p
457.40p
448.40p
1,030,775
n/a
22-Jan-25
448.40p
443.00p
451.20p
435.20p
601,393
n/a
21-Jan-25
444.00p
441.80p
444.20p
433.00p
535,688
n/a
20-Jan-25
440.40p
442.20p
444.00p
436.00p
592,041
n/a
17-Jan-25
441.60p
438.40p
447.60p
438.40p
707,324
n/a
16-Jan-25
439.80p
436.80p
440.80p
434.00p
696,188
n/a
15-Jan-25
436.20p
429.20p
438.00p
426.20p
857,949
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In