Baltic Classifieds Group (BCG)

313.50p

17:15 07/03/25

  • 0.97% 3.00p
  • Today's Low & High
  • 303.06 / 319.00
  • Open / Previous Close
  • 313.00 / 313.50
  • 52-week range
  • 32.28% 76.50p
  • Volume
  • 2,140,107
  • Market Cap(million)
  • £1,518.45m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Mar-25 313.50p 313.00p 319.00p 303.06p 2,140,107 n/a
06-Mar-25 310.50p 317.50p 320.50p 310.50p 581,970 n/a
05-Mar-25 316.50p 320.00p 325.00p 316.00p 1,195,933 n/a
04-Mar-25 316.50p 325.00p 333.75p 316.50p 1,371,127 n/a
03-Mar-25 323.00p 345.00p 348.00p 300.50p 6,150,304 n/a
28-Feb-25 344.00p 343.00p 345.50p 335.50p 14,895,897 n/a
27-Feb-25 343.00p 344.00p 350.00p 340.00p 1,524,051 n/a
26-Feb-25 345.00p 355.50p 355.50p 339.50p 330,048 n/a
25-Feb-25 339.00p 342.00p 347.00p 338.00p 1,406,690 n/a
24-Feb-25 341.50p 350.00p 350.00p 340.00p 725,015 n/a
21-Feb-25 344.50p 343.00p 351.00p 341.50p 695,455 n/a
20-Feb-25 348.50p 343.00p 359.50p 343.00p 679,169 n/a
19-Feb-25 357.50p 355.50p 370.50p 353.00p 413,983 n/a
18-Feb-25 361.00p 359.00p 362.50p 355.50p 1,273,703 n/a
17-Feb-25 358.00p 360.00p 360.50p 355.50p 3,905,561 n/a
14-Feb-25 356.50p 359.00p 361.50p 356.00p 507,900 n/a
13-Feb-25 359.00p 357.00p 360.50p 350.00p 1,137,382 n/a
12-Feb-25 357.00p 354.00p 403.00p 354.00p 3,700,803 n/a
11-Feb-25 344.50p 343.50p 348.50p 343.00p 445,346 n/a
10-Feb-25 345.00p 358.50p 358.50p 340.50p 226,973 n/a
07-Feb-25 342.50p 343.00p 345.00p 340.50p 650,677 n/a
06-Feb-25 342.00p 338.00p 346.00p 338.00p 2,619,973 n/a
05-Feb-25 345.50p 340.00p 348.25p 339.50p 2,435,591 n/a
04-Feb-25 341.50p 343.00p 347.00p 341.50p 1,013,884 n/a
03-Feb-25 343.00p 337.00p 345.50p 337.00p 519,794 n/a