Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Banking
Indices
FTSE 100
FTSE-350
FTSE All-Share
FTSE Eurotop 300
Barclays (BARC)
299.95p
09:25 28/03/25
-1.17%
-3.55p
Today's Low & High
297.92
/
302.05
Open / Previous Close
298.00 / 303.50
52-week range
63.73%
116.75p
Volume
6,799,636
Market Cap(million)
£43,007.68m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
299.95p
Open:
298.00p
Change
-3.55p
Close
303.50p
Change %
-1.17%
Bid/Offer
299.90p/300.05p
Updated
09:25 28/03/25
Day High/Low
302.05p/297.92p
Volume
6,799,636
Year High/Low
311.30p/178.48p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
301.00p
2.50p
0.84%
1 Month
312.50p
-9.00p
-2.91%
3 Months
268.45p
35.05p
13.23%
6 Months
232.80p
70.70p
30.84%
1 Year
186.75p
116.75p
63.73%
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In