sharecast

{{ storiesRelated.title }}

Bodycote (BOY)

612.00p

17:15 21/11/24

  • 0.66% 4.00p
  • Today's Low & High
  • 595.00 / 612.00
  • Open / Previous Close
  • 595.00 / 612.00
  • 52-week range
  • 3.12% 18.50p
  • Volume
  • 309,166
  • Market Cap(million)
  • £1,126.94m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 612.00p 595.00p 612.00p 595.00p 309,166 n/a
20-Nov-24 608.00p 620.00p 625.00p 605.00p 260,050 n/a
19-Nov-24 621.00p 620.00p 622.00p 586.08p 522,505 n/a
18-Nov-24 575.00p 580.00p 582.00p 569.00p 804,451 n/a
15-Nov-24 576.00p 586.00p 586.00p 568.82p 335,206 n/a
14-Nov-24 579.00p 558.00p 580.00p 558.00p 413,673 n/a
13-Nov-24 568.00p 575.00p 575.00p 557.00p 296,554 n/a
12-Nov-24 561.00p 570.00p 572.40p 561.00p 291,550 n/a
11-Nov-24 573.00p 566.00p 578.00p 566.00p 220,533 n/a
08-Nov-24 565.00p 564.00p 570.00p 562.00p 253,997 n/a
07-Nov-24 569.00p 568.00p 582.00p 568.00p 398,519 n/a
06-Nov-24 567.00p 557.00p 571.23p 552.00p 454,932 n/a
05-Nov-24 552.00p 548.00p 560.00p 548.00p 356,385 n/a
04-Nov-24 556.00p 554.00p 570.00p 554.00p 269,296 n/a
01-Nov-24 565.00p 552.00p 567.86p 552.00p 419,870 n/a
31-Oct-24 554.00p 559.00p 564.00p 547.00p 384,516 n/a
30-Oct-24 559.00p 539.00p 571.00p 539.00p 459,261 n/a
29-Oct-24 553.00p 546.00p 562.92p 546.00p 218,830 n/a
28-Oct-24 558.00p 560.00p 562.00p 547.00p 218,144 n/a
25-Oct-24 553.00p 536.00p 560.00p 536.00p 403,903 n/a
24-Oct-24 550.00p 549.00p 554.00p 544.91p 105,921 n/a
23-Oct-24 545.00p 539.00p 554.00p 539.00p 494,308 n/a
22-Oct-24 558.00p 551.00p 558.00p 540.52p 425,243 n/a
21-Oct-24 550.00p 564.00p 568.00p 548.00p 253,577 n/a
18-Oct-24 564.00p 550.00p 570.20p 550.00p 187,560 n/a
17-Oct-24 566.00p 563.00p 576.00p 561.00p 223,887 n/a