Bodycote (BOY)

669.00p

11:09 21/02/25

  • 1.21% 8.00p
  • Today's Low & High
  • 660.00 / 675.00
  • Open / Previous Close
  • 675.00 / 661.00
  • 52-week range
  • 7.64% 47.50p
  • Volume
  • 18,458
  • Market Cap(million)
  • £1,212.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Feb-25 661.00p 665.00p 671.00p 658.00p 136,765 n/a
19-Feb-25 664.00p 701.00p 701.00p 664.00p 311,712 n/a
18-Feb-25 685.00p 679.00p 688.00p 661.00p 118,423 n/a
17-Feb-25 673.00p 666.00p 677.00p 661.00p 125,735 n/a
14-Feb-25 667.00p 668.00p 673.40p 663.47p 132,248 n/a
13-Feb-25 666.00p 660.00p 669.00p 658.00p 295,709 n/a
12-Feb-25 655.00p 669.00p 669.00p 652.00p 209,845 n/a
11-Feb-25 651.00p 650.00p 657.00p 640.00p 135,979 n/a
10-Feb-25 649.00p 640.00p 655.00p 639.00p 91,784 n/a
07-Feb-25 639.00p 633.00p 644.00p 633.00p 248,397 n/a
06-Feb-25 640.00p 632.00p 643.00p 631.00p 106,011 n/a
05-Feb-25 630.00p 634.00p 641.00p 624.00p 221,551 n/a
04-Feb-25 638.00p 621.00p 641.00p 621.00p 224,901 n/a
03-Feb-25 635.00p 632.00p 638.00p 621.90p 294,625 n/a
31-Jan-25 643.00p 638.00p 647.00p 634.00p 282,286 n/a
30-Jan-25 635.00p 631.00p 640.00p 620.00p 409,349 n/a
29-Jan-25 620.00p 639.00p 639.00p 618.00p 361,012 n/a
28-Jan-25 621.00p 622.00p 632.00p 618.00p 458,646 n/a
27-Jan-25 620.00p 618.00p 630.00p 618.00p 176,595 n/a
24-Jan-25 630.00p 647.00p 647.00p 629.00p 235,826 n/a
23-Jan-25 632.00p 624.00p 640.00p 624.00p 324,513 n/a
22-Jan-25 636.00p 656.00p 656.00p 636.00p 151,043 n/a
21-Jan-25 637.00p 642.00p 653.00p 637.00p 174,869 n/a
20-Jan-25 653.00p 675.00p 675.00p 652.36p 314,986 n/a
17-Jan-25 661.00p 632.00p 661.00p 632.00p 183,514 n/a