Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Financials
Indices
FTSE 250
FTSE-350
FTSE All-Share
Bridgepoint Group (Reg S) (BPT)
389.20p
16:40 17/02/25
-0.05%
-0.20p
Today's Low & High
385.80
/
407.80
Open / Previous Close
407.80 / 389.20
52-week range
38.90%
109.00p
Volume
156,782
Market Cap(million)
£3,206.74m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
389.20p
Open:
407.80p
Change
-0.20p
Close
389.20p
Change %
-0.05%
Bid/Offer
383.20p/398.60p
Updated
16:40 17/02/25
Day High/Low
407.80p/385.80p
Volume
156,782
Year High/Low
395.40p/209.40p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
395.00p
-5.80p
-1.47%
1 Month
358.40p
30.80p
8.59%
3 Months
336.20p
53.00p
15.76%
6 Months
305.20p
84.00p
27.52%
1 Year
280.20p
109.00p
38.90%
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In