sharecast

{{ storiesRelated.title }}

British Land Company (BLND)

375.00p

17:15 21/11/24

  • -1.11% -4.20p
  • Today's Low & High
  • 373.40 / 380.00
  • Open / Previous Close
  • 378.60 / 375.00
  • 52-week range
  • 4.11% 14.80p
  • Volume
  • 4,290,919
  • Market Cap(million)
  • £3,746.29m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Jun-24  Buy Simon Carter 408.60p 39,450 £161,192.70
29-May-24  Sell Bhavesh Mistry 419.30p 13,286 £55,708.20
03-Jan-24  Buy Tim Score 404.77p 6,176 £24,998.59
03-Jan-24  Buy Irvinder Goodhew 404.77p 3,611 £14,616.24
10-Jul-24  Buy Irvinder Goodhew 411.87p 3,504 £14,431.92
08-Oct-24  Buy Irvinder Goodhew 435.81p 3,311 £14,429.67
08-Oct-24  Buy Mark Aedy 435.81p 2,120 £9,239.17
10-Jul-24  Buy Mark Aedy 411.87p 2,243 £9,238.24
03-Jan-24  Buy Mark Aedy 404.77p 2,252 £9,115.42
26-Jul-24  Buy Dividends Simon Carter 395.50p 222 £878.01
26-Jul-24  Buy Dividends Bhavesh Mistry 395.50p 118 £466.69
05-Jan-24  Buy Dividends Bhavesh Mistry 393.00p 113 £444.09
15-Jan-24  Buy Bhavesh Mistry 402.11p 38 £152.80
14-Mar-24  Buy Simon Carter 372.20p 41 £152.60
15-Apr-24  Buy Bhavesh Mistry 379.00p 40 £151.60
14-Aug-24  Buy Simon Carter 398.80p 38 £151.54
14-Dec-23  Buy Simon Carter 409.50p 37 £151.51
16-Sep-24  Buy Bhavesh Mistry 458.00p 33 £151.14
16-Sep-24  Buy Simon Carter 458.00p 33 £151.14
14-Nov-24  Buy Bhavesh Mistry 375.60p 40 £150.24