CVS Group (CVSG)

1,016.00p

16:40 02/04/25

  • 0.20% 2.00p
  • Today's Low & High
  • 993.40 / 1,024.00
  • Open / Previous Close
  • 1,016.00 / 1,016.00
  • 52-week range
  • 6.05% 58.00p
  • Volume
  • 173,832
  • Market Cap(million)
  • £728.88m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-Jun-24  Buy David Wilton 1,052.00p 2,500 £26,300.00
26-Jun-24  Buy Deborah Kemp 1,024.00p 2,440 £24,985.60
10-Jul-24  Buy Richard Gray 1,019.00p 1,600 £16,304.00
20-Jun-24  Buy Joanne Shaw 1,042.27p 959 £9,995.37
26-Mar-25  Buy Richard Gray 1,008.98p 305 £3,077.40
26-Mar-25  Sell Richard Gray 1,007.19p 305 £3,071.92
29-Nov-24  Buy Joanne Shaw 840.25p 14 £117.64