Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Retailers
Indices
FTSE AIM 50
FTSE AIM 100
FTSE AIM
CVS Group (CVSG)
1,052.00p
13:14 29/04/25
1.74%
18.00p
Today's Low & High
1,030.00
/
1,058.00
Open / Previous Close
1,030.00 / 1,034.00
52-week range
9.81%
94.00p
Volume
342,804
Market Cap(million)
£754.71m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
28-Apr-25
1,034.00p
1,012.00p
1,046.00p
994.00p
386,152
n/a
25-Apr-25
1,014.00p
1,024.00p
1,034.00p
1,012.00p
315,433
n/a
24-Apr-25
1,016.00p
1,010.00p
1,038.00p
1,006.00p
254,221
n/a
23-Apr-25
1,006.00p
1,008.00p
1,030.00p
990.00p
393,654
n/a
22-Apr-25
994.00p
1,010.00p
1,010.00p
972.78p
210,173
n/a
17-Apr-25
1,012.00p
999.00p
1,012.00p
969.44p
125,018
n/a
16-Apr-25
1,002.00p
984.00p
1,034.00p
984.00p
208,524
n/a
15-Apr-25
1,022.00p
990.00p
1,024.00p
985.00p
381,254
n/a
14-Apr-25
986.00p
998.00p
998.00p
962.00p
162,145
n/a
11-Apr-25
959.00p
975.00p
981.00p
940.00p
120,627
n/a
10-Apr-25
964.00p
967.00p
1,014.00p
943.00p
566,419
n/a
09-Apr-25
936.00p
942.00p
960.00p
929.00p
296,282
n/a
08-Apr-25
969.00p
936.00p
972.00p
929.00p
345,999
n/a
07-Apr-25
922.00p
922.00p
964.00p
885.00p
257,175
n/a
04-Apr-25
951.00p
984.00p
999.00p
941.00p
292,022
n/a
03-Apr-25
993.00p
1,000.00p
1,020.84p
985.00p
231,991
n/a
02-Apr-25
1,016.00p
1,016.00p
1,024.00p
993.40p
173,832
n/a
01-Apr-25
1,014.00p
994.00p
1,032.00p
994.00p
134,292
n/a
31-Mar-25
1,004.00p
983.00p
1,014.00p
969.40p
329,273
n/a
28-Mar-25
1,012.00p
1,006.00p
1,016.00p
985.00p
93,341
n/a
27-Mar-25
1,010.00p
1,000.00p
1,010.00p
990.00p
153,745
n/a
26-Mar-25
1,006.00p
1,008.00p
1,032.00p
1,002.00p
151,642
n/a
25-Mar-25
1,000.00p
1,000.00p
1,022.60p
1,000.00p
167,679
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In