sharecast

{{ storiesRelated.title }}

Chemring Group (CHG)

367.50p

17:15 03/12/24

  • 1.94% 7.00p
  • Today's Low & High
  • 362.02 / 370.50
  • Open / Previous Close
  • 362.50 / 367.50
  • 52-week range
  • 15.02% 48.00p
  • Volume
  • 366,904
  • Market Cap(million)
  • £1,001.52m

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
22-Mar-24  Sell Michael Ord 358.13p 138,209 £494,971.22
22-Mar-24  Sell Sarah Ellard 357.75p 113,974 £407,742.00
15-Jan-24  Sell Michael Ord 348.78p 16,853 £58,779.89
15-Jan-24  Sell Michael Ord 347.65p 175,559 £610,334.22
18-Dec-23  Sell Andrew Lewis 334.09p 59,682 £199,391.59
18-Dec-23  Sell Michael Ord 334.09p 74,795 £249,882.61
18-Dec-23  Sell Sarah Ellard 334.09p 42,652 £142,496.06
15-Dec-23  Sell Sarah Ellard 335.51p 8,910 £29,893.94
15-Dec-23  Sell Sarah Ellard 338.00p 29,557 £99,902.66
15-Dec-23  Sell Andrew Lewis 338.00p 45,954 £155,324.53
15-Dec-23  Sell Michael Ord 338.00p 71,989 £243,322.83
12-Dec-23  Sell Andrew Lewis 324.79p 8,910 £28,938.79

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found