Coats Group (COA)

81.40p

08:25 11/03/25

  • 0.37% 0.30p
  • Today's Low & High
  • 80.20 / 83.00
  • Open / Previous Close
  • 83.00 / 81.10
  • 52-week range
  • 9.12% 6.80p
  • Volume
  • 93,129
  • Market Cap(million)
  • £1,300.62m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
10-Mar-25 81.10p 83.10p 84.00p 80.60p 8,105,787 n/a
07-Mar-25 83.40p 85.60p 86.00p 81.47p 2,986,421 n/a
06-Mar-25 85.90p 88.70p 93.90p 84.50p 9,029,633 n/a
05-Mar-25 86.70p 86.20p 87.40p 85.80p 2,233,097 n/a
04-Mar-25 85.90p 87.90p 88.60p 85.60p 2,007,616 n/a
03-Mar-25 88.40p 88.90p 88.90p 87.30p 1,969,885 n/a
28-Feb-25 87.30p 87.70p 88.20p 87.10p 4,636,829 n/a
27-Feb-25 88.30p 86.00p 88.40p 86.00p 1,978,962 n/a
26-Feb-25 87.40p 87.00p 88.00p 86.90p 6,201,170 n/a
25-Feb-25 86.60p 88.90p 88.90p 86.10p 2,733,991 n/a
24-Feb-25 87.10p 87.30p 88.10p 86.70p 1,580,459 n/a
21-Feb-25 88.10p 88.00p 88.53p 87.70p 2,637,372 n/a
20-Feb-25 88.00p 88.70p 89.20p 87.67p 2,059,190 n/a
19-Feb-25 88.70p 88.10p 89.10p 88.10p 2,240,768 n/a
18-Feb-25 88.90p 90.00p 90.00p 88.80p 1,718,866 n/a
17-Feb-25 89.60p 91.60p 91.60p 89.30p 1,792,856 n/a
14-Feb-25 89.70p 92.00p 92.00p 89.60p 1,931,381 n/a
13-Feb-25 89.60p 90.50p 91.40p 89.50p 2,423,443 n/a
12-Feb-25 90.50p 91.00p 92.30p 90.50p 1,584,352 n/a
11-Feb-25 91.10p 91.00p 91.30p 90.60p 1,316,830 n/a
10-Feb-25 91.00p 90.70p 91.50p 90.40p 1,421,659 n/a
07-Feb-25 90.60p 92.50p 92.50p 90.60p 1,369,106 n/a
06-Feb-25 91.60p 91.90p 93.10p 91.50p 1,981,418 n/a
05-Feb-25 92.00p 91.30p 93.00p 91.18p 2,254,750 n/a
04-Feb-25 91.30p 90.40p 92.60p 90.40p 1,535,792 n/a