Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Health Care
  • Indices
  • FTSE 100
  • FTSE-350
  • FTSE All-Share

Convatec Group (CTEC)

279.60p

17:00 22/05/25

  • 1.60% 4.40p
  • Today's Low & High
  • 271.02 / 282.00
  • Open / Previous Close
  • 275.60 / 279.60
  • 52-week range
  • 10.08% 25.60p
  • Volume
  • 6,135,687
  • Market Cap(million)
  • £5,731.21m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

DETAILED SHARE PRICE TODAY

Price: 279.60p Open: 275.60p
Change 4.40p Close 279.60p
Change % 1.60% Bid/Offer 278.00p/281.80p
Updated 17:00 22/05/25 Day High/Low 282.00p/271.02p
Volume 6,135,687 Year High/Low 279.60p/213.40p

DETAILED SHARE PRICE CHANGES

Period Price Change Change %
1 Week 271.60p 8.00p 2.95%
1 Month 254.80p 24.80p 9.73%
3 Months 247.40p 32.20p 13.02%
6 Months 235.80p 43.80p 18.58%
1 Year 254.00p 25.60p 10.08%

Company diary

Date Company Event Type
22-May-25 CONVATEC GROUP Trading Announcements
22-May-25 CONVATEC GROUP AGMs
More company diary

Convatec Group Market Data

Currency UK Pounds
Share Price 279.60p
Time 17:00 22/05/25
Change Today 4.40p
% Change 1.60%
Volume 6,135,687
High 52 week range 279.60p
Low 52 week range 213.40p
Shares Issued 2,049.79m
Market Cap(million) £5,731.21m
Beta 0.00
RiskGrade n/a

Convatec Group Dividend data

LatestPrevious
FinalInterim
Ex-Div17-Apr-2522-Aug-24
Paid29-May-2504-Oct-24
Amountc4.59c1.82

Historic Charts

  • 1m
  • 6m
  • 1y
Created with Highcharts 7.2.22. Dec16. Dec30. Dec13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May215220225230235240245250255260265270275280285© Webfg - Sharecast
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Convatec Group
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 3
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
  • Latest recommendations
  • Broker consensus analysis
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

Login with Facebook
Login with Google
o
Forgot password?
Don’t have an account? Sign In