sharecast

{{ storiesRelated.title }}

Convatec Group (CTEC)

234.80p

15:45 22/11/24

  • 1.82% 4.20p
  • Today's Low & High
  • 230.40 / 235.20
  • Open / Previous Close
  • 231.80 / 230.60
  • 52-week range
  • 3.80% 8.60p
  • Volume
  • 1,322,982
  • Market Cap(million)
  • £4,812.91m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 235.80p 231.80p 236.00p 230.40p 3,896,748 n/a
21-Nov-24 230.60p 233.20p 235.40p 228.80p 4,484,693 n/a
20-Nov-24 233.00p 242.40p 243.20p 233.00p 12,837,537 n/a
19-Nov-24 243.00p 239.40p 243.80p 239.20p 4,278,587 n/a
18-Nov-24 239.60p 247.80p 248.60p 239.60p 5,189,235 n/a
15-Nov-24 248.80p 245.00p 248.80p 239.40p 11,940,153 n/a
14-Nov-24 247.40p 255.00p 255.40p 244.20p 14,037,786 n/a
13-Nov-24 256.40p 264.00p 267.00p 256.00p 8,601,980 n/a
12-Nov-24 264.40p 249.00p 265.10p 245.80p 17,509,330 n/a
11-Nov-24 216.60p 213.80p 220.00p 213.80p 4,490,816 n/a
08-Nov-24 213.40p 216.80p 219.20p 213.40p 14,300,153 n/a
07-Nov-24 215.00p 218.20p 220.20p 215.00p 7,316,177 n/a
06-Nov-24 216.60p 216.20p 218.29p 214.80p 7,969,046 n/a
05-Nov-24 214.40p 219.20p 220.20p 214.00p 4,991,668 n/a
04-Nov-24 215.40p 215.20p 217.60p 214.60p 2,731,631 n/a
01-Nov-24 215.40p 213.60p 216.20p 212.00p 9,429,029 n/a
31-Oct-24 213.40p 217.40p 217.40p 211.80p 6,646,924 n/a
30-Oct-24 218.00p 221.40p 222.80p 217.40p 10,191,721 n/a
29-Oct-24 222.20p 224.40p 225.17p 220.78p 8,249,921 n/a
28-Oct-24 224.00p 220.00p 224.49p 219.00p 4,046,641 n/a
25-Oct-24 219.00p 220.80p 222.00p 217.40p 7,612,833 n/a
24-Oct-24 221.00p 223.40p 225.00p 221.00p 1,904,224 n/a
23-Oct-24 223.40p 225.80p 226.40p 223.40p 4,062,852 n/a
22-Oct-24 227.00p 227.00p 228.29p 225.29p 2,749,642 n/a
21-Oct-24 228.20p 234.40p 234.40p 228.20p 6,012,255 n/a
18-Oct-24 232.20p 230.00p 232.20p 229.40p 3,503,935 n/a