Cranswick (CWK)

4,905.00p

17:00 31/03/25

  • -0.91% -45.00p
  • Today's Low & High
  • 4,885.00 / 5,000.00
  • Open / Previous Close
  • 5,000.00 / 4,905.00
  • 52-week range
  • 19.75% 809.00p
  • Volume
  • 65,681
  • Market Cap(million)
  • £2,653.39m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
01-Aug-24  Sell Adam Couch 4,757.34p 25,000 £1,189,334.96
01-Aug-24  Sell Mark Bottomley 4,730.00p 25,000 £1,182,499.98
27-Sep-24  Sell Christopher Aldersley 4,910.00p 16,500 £810,149.97
06-Aug-24  Sell Adam Couch 4,519.00p 12,399 £560,310.79
06-Aug-24  Sell Jim Brisby 4,519.00p 8,197 £370,422.42
06-Aug-24  Sell Mark Bottomley 4,519.00p 8,197 £370,422.42
06-Aug-24  Sell Christopher Aldersley 4,519.00p 8,197 £370,422.42
21-Mar-25  Sell Jim Brisby 5,010.60p 7,000 £350,741.99
24-Sep-24  Sell Mark Bottomley 4,657.50p 430 £20,027.25
24-Sep-24  Sell Mark Bottomley 4,657.50p 430 £20,027.25
24-Sep-24  Sell Mark Bottomley 4,657.50p 430 £20,027.25
24-Sep-24  Buy Mark Bottomley 4,657.50p 427 £19,887.53
24-Sep-24  Buy Mark Bottomley 4,657.50p 427 £19,887.53
24-Sep-24  Buy Mark Bottomley 4,657.50p 427 £19,887.53
24-Mar-25  Exercise of option Adam Couch 2,534.00p 591 £14,975.94
12-Sep-24  Buy Dividends Mark Bottomley 4,627.79p 55 £2,545.28
12-Sep-24  Buy Dividends Mark Bottomley 4,627.79p 41 £1,897.39
21-Mar-25  Buy Christopher Aldersley 5,050.00p 3 £151.50
21-Feb-25  Buy Christopher Aldersley 4,929.60p 3 £147.89
23-Dec-24  Buy Christopher Aldersley 4,915.00p 3 £147.45