sharecast

{{ storiesRelated.title }}

Cranswick (CWK)

4,940.00p

16:49 20/12/24

  • -0.20% -10.00p
  • Today's Low & High
  • 4,920.00 / 4,985.00
  • Open / Previous Close
  • 4,920.00 / 4,940.00
  • 52-week range
  • 27.85% 1,076.00p
  • Volume
  • 176,276
  • Market Cap(million)
  • £2,672.26m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
01-Aug-24  Sell Adam Couch 4,757.34p 25,000 £1,189,334.96
01-Aug-24  Sell Mark Bottomley 4,730.00p 25,000 £1,182,499.98
27-Sep-24  Sell Christopher Aldersley 4,910.00p 16,500 £810,149.97
06-Aug-24  Sell Adam Couch 4,519.00p 12,399 £560,310.79
06-Aug-24  Sell Jim Brisby 4,519.00p 8,197 £370,422.42
06-Aug-24  Sell Mark Bottomley 4,519.00p 8,197 £370,422.42
06-Aug-24  Sell Christopher Aldersley 4,519.00p 8,197 £370,422.42
25-Mar-24  Sell Christopher Aldersley 4,090.00p 1,330 £54,397.00
24-Sep-24  Sell Mark Bottomley 4,657.50p 430 £20,027.25
24-Sep-24  Sell Mark Bottomley 4,657.50p 430 £20,027.25
24-Sep-24  Sell Mark Bottomley 4,657.50p 430 £20,027.25
24-Sep-24  Buy Mark Bottomley 4,657.50p 427 £19,887.53
24-Sep-24  Buy Mark Bottomley 4,657.50p 427 £19,887.53
24-Sep-24  Buy Mark Bottomley 4,657.50p 427 £19,887.53
21-Mar-24  Sell Mark Bottomley 4,179.01p 411 £17,175.73
21-Mar-24  Sell Mark Bottomley 4,183.58p 400 £16,734.32
14-Mar-24  Exercise of option Mark Bottomley 2,800.00p 321 £8,988.00
12-Sep-24  Buy Dividends Mark Bottomley 4,627.79p 55 £2,545.28
12-Sep-24  Buy Dividends Mark Bottomley 4,627.79p 41 £1,897.39
13-Feb-24  Buy Dividends Mark Bottomley 4,010.11p 21 £842.12