sharecast

{{ storiesRelated.title }}

Croda International (CRDA)

3,344.00p

17:15 20/12/24

  • 0.36% 12.00p
  • Today's Low & High
  • 3,308.00 / 3,360.00
  • Open / Previous Close
  • 3,319.00 / 3,344.00
  • 52-week range
  • -34.38% -1,752.00p
  • Volume
  • 569,511
  • Market Cap(million)
  • £4,669.41m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-Mar-24  Sell Steve Foots 4,954.44p 4,267 £211,405.87
29-May-24  Sell Tom Brophy 4,550.21p 3,250 £147,881.83
29-May-24  Sell Tom Brophy 4,550.21p 2,200 £100,104.62
25-Mar-24  Sell Tom Brophy 4,954.44p 820 £40,626.39
30-Jul-24  Buy Ian Bull 3,936.14p 1,000 £39,361.40
20-Nov-24  Buy Ian Bull 3,494.76p 600 £20,968.56
10-Dec-24  Buy Danuta Gray 3,486.00p 575 £20,044.50
29-May-24  Buy Tom Brophy 4,550.21p 436 £19,838.92
29-May-24  Buy Tom Brophy 4,550.21p 436 £19,838.92
10-Jun-24  Buy Dividends Tom Brophy 4,266.00p 14 £597.24
10-Jan-24  Buy Tom Brophy 4,593.00p 4 £183.72
10-Jun-24  Buy Tom Brophy 4,266.00p 4 £170.64
10-Jun-24  Buy Steve Foots 4,266.00p 4 £170.64
10-Oct-24  Buy Steve Foots 4,124.00p 4 £164.96
10-Jul-24  Buy Steve Foots 3,992.00p 4 £159.68
12-Aug-24  Buy Steve Foots 3,833.00p 4 £153.32
11-Nov-24  Buy Tom Brophy 3,780.00p 4 £151.20
11-Nov-24  Buy Steve Foots 3,780.00p 4 £151.20
12-Feb-24  Buy Steve Foots 4,899.00p 3 £146.97
10-May-24  Buy Steve Foots 4,871.00p 3 £146.13