Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Insurance
Indices
FTSE 250
FTSE-350
FTSE All-Share
Direct Line Insurance Group (DLG)
264.80p
17:15 12/02/25
0.08%
0.20p
Today's Low & High
261.80
/
267.60
Open / Previous Close
262.00 / 264.80
52-week range
58.09%
97.30p
Volume
10,502,452
Market Cap(million)
£3,472.56m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
12-Feb-25
264.80p
262.00p
267.60p
261.80p
10,502,452
n/a
11-Feb-25
264.60p
265.40p
267.00p
264.40p
3,332,933
n/a
10-Feb-25
266.20p
269.40p
269.80p
266.20p
3,023,824
n/a
07-Feb-25
268.20p
268.80p
271.00p
265.60p
2,819,521
n/a
06-Feb-25
268.80p
267.20p
269.80p
266.00p
4,133,523
n/a
05-Feb-25
265.80p
263.40p
267.60p
263.40p
3,691,399
n/a
04-Feb-25
265.40p
263.80p
266.60p
263.80p
2,247,504
n/a
03-Feb-25
265.40p
265.20p
268.60p
263.80p
14,108,642
n/a
31-Jan-25
267.80p
268.80p
269.80p
267.60p
2,928,216
n/a
30-Jan-25
268.40p
266.00p
269.80p
266.00p
3,788,196
n/a
29-Jan-25
267.40p
264.40p
268.60p
263.75p
3,124,056
n/a
28-Jan-25
265.00p
265.60p
268.20p
262.20p
22,101,318
n/a
27-Jan-25
265.80p
263.40p
268.00p
262.00p
3,249,486
n/a
24-Jan-25
266.00p
266.40p
269.20p
265.00p
6,624,776
n/a
23-Jan-25
267.00p
265.80p
268.60p
265.80p
6,498,968
n/a
22-Jan-25
267.00p
261.80p
268.20p
261.80p
6,919,192
n/a
21-Jan-25
261.80p
261.60p
264.60p
261.20p
6,597,254
n/a
20-Jan-25
261.60p
263.60p
263.60p
261.20p
15,554,970
n/a
17-Jan-25
261.80p
258.60p
264.60p
257.40p
13,131,963
n/a
16-Jan-25
261.80p
262.40p
262.60p
259.00p
4,058,144
n/a
15-Jan-25
260.00p
256.80p
260.60p
255.40p
35,782,952
n/a
14-Jan-25
254.80p
254.80p
258.00p
251.60p
16,085,958
n/a
13-Jan-25
254.20p
254.40p
257.60p
253.40p
23,020,850
n/a
10-Jan-25
255.00p
253.00p
260.80p
252.00p
11,162,345
n/a
09-Jan-25
257.80p
255.40p
258.80p
254.00p
8,870,611
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In