Elementis (ELM)

122.60p

16:40 17/04/25

  • -0.81% -1.00p
  • Today's Low & High
  • 120.60 / 123.20
  • Open / Previous Close
  • 122.60 / 122.60
  • 52-week range
  • -13.17% -18.60p
  • Volume
  • 412,657
  • Market Cap(million)
  • £724.52m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
17-Apr-25 122.60p 122.60p 123.20p 120.60p 412,657 n/a
16-Apr-25 123.60p 123.00p 126.39p 121.48p 385,864 n/a
15-Apr-25 123.80p 123.80p 125.35p 123.40p 1,198,079 n/a
14-Apr-25 123.20p 123.20p 124.80p 120.80p 333,448 n/a
11-Apr-25 119.60p 120.80p 124.67p 118.40p 504,639 n/a
10-Apr-25 122.00p 123.80p 131.11p 121.60p 1,049,819 n/a
09-Apr-25 115.80p 113.60p 119.60p 109.60p 4,057,166 n/a
08-Apr-25 117.00p 116.20p 119.00p 115.60p 759,737 n/a
07-Apr-25 115.00p 115.00p 121.95p 110.20p 2,115,546 n/a
04-Apr-25 122.20p 130.00p 134.55p 119.20p 1,522,773 n/a
03-Apr-25 128.20p 133.00p 134.00p 128.20p 363,498 n/a
02-Apr-25 133.80p 133.80p 141.79p 131.20p 756,558 n/a
01-Apr-25 134.80p 130.00p 134.80p 126.00p 972,139 n/a
31-Mar-25 129.40p 132.20p 132.40p 128.60p 579,466 n/a
28-Mar-25 133.40p 128.60p 137.40p 128.60p 443,776 n/a
27-Mar-25 134.60p 135.00p 138.00p 134.60p 416,755 n/a
26-Mar-25 136.80p 138.20p 138.80p 136.40p 324,151 n/a
25-Mar-25 137.60p 137.00p 140.00p 136.00p 536,992 n/a
24-Mar-25 137.00p 140.00p 140.40p 137.00p 401,365 n/a
21-Mar-25 139.00p 142.00p 142.00p 138.60p 1,674,784 n/a
20-Mar-25 142.40p 143.60p 143.60p 141.60p 1,121,269 n/a
19-Mar-25 143.20p 140.60p 146.40p 140.00p 713,103 n/a
18-Mar-25 146.20p 142.40p 150.00p 142.40p 489,344 n/a
17-Mar-25 149.40p 143.00p 156.60p 143.00p 293,124 n/a
14-Mar-25 149.60p 142.60p 150.60p 142.60p 1,673,005 n/a