Ferrexpo : Equity price history

SHARE PRICE & RISKGRADE HISTORY

Date	Closing	Open	High	Low	Volume	RiskGrade
07-Mar-25	75.90p	78.70p	79.30p	74.87p	3,073,933	n/a
06-Mar-25	78.90p	77.00p	79.70p	75.20p	2,683,842	n/a
05-Mar-25	76.10p	72.40p	79.60p	72.40p	4,503,288	n/a
04-Mar-25	70.70p	76.90p	77.00p	67.00p	4,688,496	n/a
03-Mar-25	78.20p	74.30p	80.40p	71.90p	3,612,360	n/a
28-Feb-25	74.70p	73.50p	76.00p	73.00p	10,419,332	n/a
27-Feb-25	74.30p	75.40p	77.20p	73.20p	1,582,960	n/a
26-Feb-25	77.20p	79.80p	83.60p	75.20p	3,179,118	n/a
25-Feb-25	74.70p	76.60p	78.80p	74.70p	1,537,010	n/a
24-Feb-25	75.50p	78.80p	81.45p	75.00p	2,627,217	n/a
21-Feb-25	77.00p	70.40p	81.50p	70.40p	8,296,787	n/a
20-Feb-25	69.10p	98.90p	101.20p	67.80p	19,332,996	n/a
19-Feb-25	99.30p	103.00p	104.40p	96.60p	3,013,968	n/a
18-Feb-25	101.80p	110.00p	113.40p	101.40p	3,095,178	n/a
17-Feb-25	108.80p	99.00p	115.00p	98.80p	6,868,934	n/a
14-Feb-25	96.40p	93.90p	102.40p	93.00p	4,421,244	n/a
13-Feb-25	93.10p	112.00p	113.60p	91.20p	9,576,184	n/a
12-Feb-25	90.80p	90.00p	93.20p	88.90p	1,823,882	n/a
11-Feb-25	89.20p	91.50p	94.00p	87.60p	2,133,432	n/a
10-Feb-25	93.20p	95.50p	98.46p	93.00p	1,802,848	n/a
07-Feb-25	95.20p	87.00p	95.20p	85.80p	4,821,673	n/a
06-Feb-25	87.00p	72.20p	93.22p	72.20p	7,656,330	n/a
05-Feb-25	73.60p	73.00p	76.90p	66.28p	8,314,947	n/a
04-Feb-25	80.00p	103.60p	109.40p	50.30p	11,194,971	n/a
03-Feb-25	103.60p	110.00p	110.00p	102.40p	1,730,167	n/a

Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.