Fintel (FNTL)

245.00p

16:50 21/03/25

  • -2.78% -7.00p
  • Today's Low & High
  • 237.89 / 259.00
  • Open / Previous Close
  • 240.00 / 245.00
  • 52-week range
  • -9.26% -25.00p
  • Volume
  • 68,275
  • Market Cap(million)
  • £255.27m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
10-May-24  Sell Kenneth Ernest Davy 300.00p 3,116,167 £9,348,501.00
04-Jun-24  Sell Neil Martin Stevens 297.50p 750,000 £2,231,249.93
13-May-24  Sell Neil Martin Stevens 304.50p 300,000 £913,500.02
04-Jun-24  Sell Matthew Lloyd Timmins 297.50p 250,000 £743,749.98
13-May-24  Sell Matthew Lloyd Timmins 304.50p 200,000 £609,000.02
11-Feb-25  Buy Matthew Lloyd Timmins 267.02p 20,033 £53,492.12
12-Feb-25  Buy Phil Smith 268.00p 18,653 £49,990.04
20-May-24  Buy David Thompson 304.80p 16,000 £48,768.00
12-Feb-25  Buy David Thompson 266.53p 8,064 £21,492.98
12-Feb-25  Buy David Thompson 780,400.00p 3 £20,992.76
11-Feb-25  Buy Matthew Lloyd Timmins 267.35p 6,539 £17,482.02
11-Feb-25  Buy Matthew Lloyd Timmins 267.35p 4,862 £12,998.56
11-Feb-25  Buy Matthew Lloyd Timmins 267.35p 2,992 £7,999.11
11-Feb-25  Buy Matthew Lloyd Timmins 267.35p 561 £1,499.83