Grafton Group Ut (CDI) (GFTU)

849.40p

08:20 14/03/25

  • 0.54% 4.60p
  • Today's Low & High
  • 845.90 / 863.90
  • Open / Previous Close
  • 863.90 / 844.80
  • 52-week range
  • -12.88% -125.60p
  • Volume
  • 7,853
  • Market Cap(million)
  • £1,671.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Mar-25 844.80p 862.00p 868.20p 840.20p 444,603 n/a
12-Mar-25 865.60p 860.00p 871.00p 852.20p 225,736 n/a
11-Mar-25 860.30p 866.00p 891.70p 860.30p 433,097 n/a
10-Mar-25 869.40p 852.40p 891.70p 852.40p 237,159 n/a
07-Mar-25 877.70p 840.10p 877.70p 840.10p 646,045 n/a
06-Mar-25 862.40p 826.00p 883.80p 815.10p 1,213,953 n/a
05-Mar-25 822.30p 812.10p 830.00p 791.50p 783,667 n/a
04-Mar-25 795.50p 840.00p 841.60p 795.50p 567,406 n/a
03-Mar-25 838.70p 850.30p 850.40p 832.60p 353,977 n/a
28-Feb-25 833.60p 812.00p 839.00p 812.00p 723,485 n/a
27-Feb-25 826.20p 855.00p 855.00p 826.00p 219,086 n/a
26-Feb-25 855.40p 850.00p 869.90p 848.00p 139,244 n/a
25-Feb-25 842.70p 845.00p 850.70p 838.40p 506,336 n/a
24-Feb-25 845.00p 859.90p 866.80p 838.40p 725,746 n/a
21-Feb-25 857.20p 865.00p 877.10p 856.80p 327,884 n/a
20-Feb-25 866.00p 864.50p 885.00p 864.50p 132,334 n/a
19-Feb-25 877.40p 905.00p 908.00p 877.40p 111,890 n/a
18-Feb-25 904.40p 915.00p 920.00p 904.00p 159,084 n/a
17-Feb-25 911.30p 915.00p 925.10p 904.10p 78,791 n/a
14-Feb-25 922.60p 915.00p 929.10p 907.20p 111,383 n/a
13-Feb-25 913.40p 893.50p 917.00p 893.50p 209,068 n/a
12-Feb-25 903.90p 910.00p 920.20p 897.60p 615,387 n/a
11-Feb-25 910.90p 919.60p 922.50p 910.59p 328,507 n/a
10-Feb-25 925.90p 907.20p 930.00p 907.20p 92,551 n/a
07-Feb-25 909.30p 915.00p 929.00p 900.80p 224,440 n/a