Grainger (GRI)

200.00p

17:00 11/04/25

  • 2.46% 4.80p
  • Today's Low & High
  • 194.00 / 202.75
  • Open / Previous Close
  • 195.80 / 200.00
  • 52-week range
  • -21.87% -56.00p
  • Volume
  • 1,713,006
  • Market Cap(million)
  • £1,483.22m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Apr-25 200.00p 195.80p 202.75p 194.00p 1,713,018 n/a
10-Apr-25 195.20p 193.80p 198.80p 193.80p 1,314,766 n/a
09-Apr-25 187.00p 193.40p 193.40p 184.40p 1,502,172 n/a
08-Apr-25 193.40p 188.00p 195.00p 187.60p 2,209,676 n/a
07-Apr-25 189.00p 193.20p 198.60p 187.60p 2,237,915 n/a
04-Apr-25 198.00p 206.00p 208.00p 197.40p 2,518,397 n/a
03-Apr-25 206.00p 201.00p 209.00p 199.00p 1,383,634 n/a
02-Apr-25 203.00p 203.50p 206.00p 201.00p 998,414 n/a
01-Apr-25 204.50p 203.50p 207.50p 201.00p 621,210 n/a
31-Mar-25 203.50p 205.50p 207.00p 202.50p 929,976 n/a
28-Mar-25 207.00p 202.50p 208.00p 201.50p 980,550 n/a
27-Mar-25 203.50p 201.50p 208.00p 201.00p 2,008,933 n/a
26-Mar-25 203.50p 205.50p 205.50p 202.00p 1,001,995 n/a
25-Mar-25 203.00p 204.50p 207.50p 201.00p 1,731,677 n/a
24-Mar-25 203.50p 204.00p 209.50p 202.00p 862,913 n/a
21-Mar-25 207.00p 201.00p 207.50p 201.00p 3,029,470 n/a
20-Mar-25 205.00p 203.00p 206.00p 201.50p 3,246,813 n/a
19-Mar-25 202.50p 203.50p 205.00p 202.00p 704,540 n/a
18-Mar-25 204.00p 209.50p 209.50p 204.00p 442,320 n/a
17-Mar-25 205.00p 206.00p 206.00p 201.00p 741,482 n/a
14-Mar-25 201.50p 200.00p 202.50p 198.00p 1,042,336 n/a
13-Mar-25 199.00p 200.00p 203.00p 198.20p 1,887,317 n/a
12-Mar-25 202.50p 203.00p 205.00p 200.00p 1,712,707 n/a
11-Mar-25 202.00p 200.00p 207.50p 200.00p 2,359,532 n/a
10-Mar-25 203.50p 204.00p 206.00p 202.50p 3,461,761 n/a