Haleon (HLN)

409.00p

17:00 20/05/25

  • 0.79% 3.20p
  • Today's Low & High
  • 405.90 / 411.40
  • Open / Previous Close
  • 407.00 / 409.00
  • 52-week range
  • 23.19% 77.00p
  • Volume
  • 12,050,881
  • Market Cap(million)
  • £36,841.44m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-May-25 409.00p 407.00p 411.40p 405.90p 12,050,881 n/a
19-May-25 405.80p 404.60p 406.50p 403.20p 11,596,388 n/a
16-May-25 404.00p 404.00p 406.50p 401.60p 19,172,180 n/a
15-May-25 401.60p 393.00p 401.60p 392.20p 45,571,920 n/a
14-May-25 394.40p 396.50p 399.60p 391.00p 18,695,730 n/a
13-May-25 396.00p 405.10p 406.50p 392.50p 18,517,992 n/a
12-May-25 404.00p 405.10p 406.10p 399.60p 24,516,408 n/a
09-May-25 406.80p 406.20p 407.00p 402.70p 18,792,060 n/a
08-May-25 399.20p 406.00p 406.70p 398.40p 19,870,164 n/a
07-May-25 403.20p 399.20p 403.20p 396.00p 54,596,496 n/a
06-May-25 400.50p 400.00p 403.20p 396.80p 39,140,192 n/a
02-May-25 398.40p 386.00p 405.10p 386.00p 23,542,352 n/a
01-May-25 388.70p 376.30p 390.80p 374.20p 16,038,235 n/a
30-Apr-25 376.40p 377.30p 378.20p 368.20p 30,703,712 n/a
29-Apr-25 377.40p 378.90p 380.18p 374.40p 14,054,091 n/a
28-Apr-25 376.60p 378.10p 380.10p 376.16p 35,786,640 n/a
25-Apr-25 377.50p 375.30p 379.80p 374.10p 47,919,376 n/a
24-Apr-25 376.60p 377.10p 380.80p 375.20p 30,758,168 n/a
23-Apr-25 380.60p 383.20p 384.30p 376.50p 17,352,432 n/a
22-Apr-25 386.40p 381.70p 387.20p 380.63p 12,498,151 n/a
17-Apr-25 380.50p 379.20p 381.50p 378.10p 15,359,259 n/a
16-Apr-25 382.80p 381.20p 382.90p 378.50p 15,047,988 n/a
15-Apr-25 378.50p 379.70p 381.50p 377.00p 39,244,940 n/a