sharecast

{{ storiesRelated.title }}

Hill and Smith (HILS)

2,135.00p

15:44 22/11/24

  • 0.47% 10.00p
  • Today's Low & High
  • 2,110.00 / 2,137.52
  • Open / Previous Close
  • 2,125.00 / 2,125.00
  • 52-week range
  • 14.17% 265.00p
  • Volume
  • 22,886
  • Market Cap(million)
  • £1,717.46m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 2,145.00p 2,125.00p 2,145.00p 2,110.00p 68,135 n/a
21-Nov-24 2,125.00p 2,115.00p 2,130.00p 2,086.04p 74,587 n/a
20-Nov-24 2,095.00p 2,120.00p 2,150.00p 2,075.00p 348,340 n/a
19-Nov-24 2,080.00p 2,085.00p 2,110.00p 2,062.82p 85,181 n/a
18-Nov-24 2,110.00p 2,125.00p 2,157.09p 2,090.00p 120,640 n/a
15-Nov-24 2,160.00p 2,160.00p 2,175.00p 2,150.00p 50,634 n/a
14-Nov-24 2,155.00p 2,120.00p 2,155.00p 2,090.00p 298,523 n/a
13-Nov-24 2,110.00p 2,120.00p 2,135.00p 2,090.00p 165,263 n/a
12-Nov-24 2,120.00p 2,110.00p 2,155.00p 2,110.00p 148,165 n/a
11-Nov-24 2,150.00p 2,135.00p 2,182.37p 2,115.00p 86,404 n/a
08-Nov-24 2,115.00p 2,120.00p 2,145.00p 2,110.00p 54,603 n/a
07-Nov-24 2,130.00p 2,115.00p 2,140.00p 2,090.00p 101,658 n/a
06-Nov-24 2,100.00p 2,130.00p 2,142.58p 2,065.00p 179,755 n/a
05-Nov-24 2,045.00p 2,035.00p 2,080.00p 2,035.00p 161,263 n/a
04-Nov-24 2,065.00p 2,035.00p 2,085.00p 2,035.00p 54,689 n/a
01-Nov-24 2,060.00p 2,055.00p 2,075.00p 2,025.00p 109,792 n/a
31-Oct-24 2,035.00p 2,055.00p 2,075.00p 1,986.00p 123,133 n/a
30-Oct-24 2,075.00p 2,090.00p 2,090.00p 2,010.00p 192,215 n/a
29-Oct-24 2,030.00p 2,020.00p 2,055.00p 1,978.00p 265,499 n/a
28-Oct-24 2,015.00p 1,996.00p 2,035.00p 1,996.00p 306,438 n/a
25-Oct-24 2,010.00p 1,996.00p 2,025.00p 1,996.00p 130,924 n/a
24-Oct-24 2,000.00p 2,050.00p 2,050.00p 1,990.00p 102,239 n/a
23-Oct-24 2,005.00p 2,025.00p 2,025.00p 1,990.00p 180,324 n/a
22-Oct-24 2,040.00p 2,015.00p 2,040.00p 2,005.00p 109,429 n/a
21-Oct-24 2,015.00p 2,000.00p 2,060.00p 2,000.00p 141,927 n/a
18-Oct-24 2,050.00p 1,998.00p 2,055.00p 1,998.00p 146,323 n/a