IP Group (IPO)

43.50p

16:40 28/04/25

  • 1.16% 0.50p
  • Today's Low & High
  • 42.83 / 43.80
  • Open / Previous Close
  • 43.80 / 43.50
  • 52-week range
  • -10.95% -5.35p
  • Volume
  • 2,161,807
  • Market Cap(million)
  • £408.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
28-Apr-25 43.50p 43.80p 43.80p 42.83p 2,161,807 n/a
25-Apr-25 43.00p 43.70p 44.00p 42.79p 2,159,852 n/a
24-Apr-25 43.10p 42.20p 43.30p 42.00p 1,746,275 n/a
23-Apr-25 42.25p 42.85p 43.00p 42.00p 1,825,270 n/a
22-Apr-25 41.75p 40.15p 41.80p 40.05p 1,415,819 n/a
17-Apr-25 40.40p 39.90p 40.40p 39.77p 1,893,921 n/a
16-Apr-25 40.15p 39.60p 40.15p 39.00p 2,379,774 n/a
15-Apr-25 39.90p 38.30p 39.90p 38.30p 2,595,295 n/a
14-Apr-25 38.50p 38.10p 38.80p 37.55p 1,795,116 n/a
11-Apr-25 37.10p 37.00p 37.85p 35.90p 4,170,877 n/a
10-Apr-25 37.00p 38.05p 39.70p 36.90p 3,965,263 n/a
09-Apr-25 35.50p 34.70p 36.25p 34.35p 3,987,848 n/a
08-Apr-25 36.10p 36.50p 37.00p 35.30p 3,221,651 n/a
07-Apr-25 34.80p 36.65p 37.30p 34.45p 10,118,739 n/a
04-Apr-25 36.90p 40.00p 40.00p 36.75p 5,098,004 n/a
03-Apr-25 39.95p 40.90p 41.60p 39.95p 3,507,487 n/a
02-Apr-25 41.25p 41.70p 41.70p 40.45p 2,621,389 n/a
01-Apr-25 41.55p 40.60p 42.15p 40.00p 3,805,365 n/a
31-Mar-25 40.60p 41.00p 43.60p 40.40p 4,504,391 n/a
28-Mar-25 42.90p 44.00p 44.00p 42.30p 2,470,060 n/a
27-Mar-25 42.75p 42.00p 44.20p 41.45p 3,619,629 n/a
26-Mar-25 42.60p 41.00p 43.31p 41.00p 4,644,618 n/a
25-Mar-25 41.75p 44.00p 45.35p 40.13p 6,252,953 n/a