sharecast

{{ storiesRelated.title }}

ITM Power (ITM)

42.10p

16:40 04/11/24

  • -2.55% -1.10p
  • Today's Low & High
  • 41.14 / 44.02
  • Open / Previous Close
  • 42.32 / 42.10
  • 52-week range
  • -36.99% -24.72p
  • Volume
  • 1,591,890
  • Market Cap(million)
  • £259.91m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-Oct-24  Buy Dennis Schulz 39.98p 126,500 £50,574.70
31-Oct-24  Buy Martin Green 42.30p 82,744 £34,998.89
30-Oct-24  Buy Roger Bone 40.46p 73,500 £29,738.10
30-Oct-24  Buy Simon Bourne 41.58p 60,126 £24,999.67
30-Oct-24  Buy Andy Allen 43.60p 34,373 £14,986.73
30-Oct-24  Buy Denise Cockrem 39.95p 12,484 £4,987.68
08-Apr-24  Sell Denise Cockrem 55.52p 4,534 £2,517.50
08-Apr-24  Buy Denise Cockrem 55.52p 4,512 £2,505.29
08-Apr-24  Buy Denise Cockrem 55.52p 4,512 £2,505.29
15-Apr-24  Buy Dennis Schulz 52.61p 1,711 £900.16
15-Nov-23  Buy Dennis Schulz 60.82p 494 £300.45
15-Aug-24  Buy Dennis Schulz 57.97p 518 £300.27
15-Aug-24  Buy Simon Bourne 57.97p 518 £300.27
15-Aug-24  Buy Andy Allen 57.97p 518 £300.27
15-Oct-24  Buy Dennis Schulz 45.55p 658 £299.70
15-Oct-24  Buy Simon Bourne 45.55p 658 £299.70
15-Oct-24  Buy Andy Allen 45.55p 658 £299.70
15-May-24  Buy Dennis Schulz 57.16p 524 £299.50
15-May-24  Buy Simon Bourne 57.16p 524 £299.50
15-May-24  Buy Andy Allen 57.16p 524 £299.50