sharecast

{{ storiesRelated.title }}

ITM Power (ITM)

34.50p

15:44 22/11/24

  • 0.76% 0.26p
  • Today's Low & High
  • 33.82 / 35.10
  • Open / Previous Close
  • 34.00 / 34.24
  • 52-week range
  • -36.88% -20.16p
  • Volume
  • 1,493,398
  • Market Cap(million)
  • £212.99m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-Oct-24  Buy Dennis Schulz 39.98p 126,500 £50,574.70
31-Oct-24  Buy Martin Green 42.30p 82,744 £34,998.89
30-Oct-24  Buy Roger Bone 40.46p 73,500 £29,738.10
30-Oct-24  Buy Simon Bourne 41.58p 60,126 £24,999.67
30-Oct-24  Buy Andy Allen 43.60p 34,373 £14,986.73
30-Oct-24  Buy Denise Cockrem 39.95p 12,484 £4,987.68
08-Apr-24  Sell Denise Cockrem 55.52p 4,534 £2,517.50
08-Apr-24  Buy Denise Cockrem 55.52p 4,512 £2,505.29
08-Apr-24  Buy Denise Cockrem 55.52p 4,512 £2,505.29
15-Apr-24  Buy Dennis Schulz 52.61p 1,711 £900.16
15-Aug-24  Buy Dennis Schulz 57.97p 518 £300.27
15-Aug-24  Buy Simon Bourne 57.97p 518 £300.27
15-Aug-24  Buy Andy Allen 57.97p 518 £300.27
15-Oct-24  Buy Dennis Schulz 45.55p 658 £299.70
15-Oct-24  Buy Simon Bourne 45.55p 658 £299.70
15-Oct-24  Buy Andy Allen 45.55p 658 £299.70
15-May-24  Buy Dennis Schulz 57.16p 524 £299.50
15-May-24  Buy Simon Bourne 57.16p 524 £299.50
15-May-24  Buy Andy Allen 57.16p 524 £299.50
15-Jan-24  Buy Simon Bourne 53.50p 281 £150.34