Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
News
Overview
Regulatory News
Overview
Regulatory News
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Media
Indices
FTSE 250
FTSE-350
FTSE All-Share
ITV (ITV)
74.45p
13:04 20/02/25
-0.80%
-0.60p
Today's Low & High
74.20
/
75.40
Open / Previous Close
74.60 / 75.05
52-week range
28.94%
16.71p
Volume
895,687
Market Cap(million)
£2,794.66m
Advertising
News
Overview
Regulatory News
Latest webfg news
London close: Stocks rise after Trump announces 25pc steel tariffs
11 Feb
London close: Stocks finish upbeat session in the green
25 Nov
ITV surges as suitors said to be circling again
25 Nov
ITV revenues drop as Studios hit by Hollywood strikes
07 Nov
EU court rules in UK's favour over alleged illegal tax breaks
19 Sep
STV taps ITV's Rufus Radcliffe as its new CEO
30 Aug
London close: Stocks mixed on tsunami of updates, US GDP data
25 Jul
ITV first-half profit rises even as revenues dip
25 Jul
ITV makes investment in online estate agent Purplebricks
22 May
London close: Stocks manage gains as BoE holds rates
09 May
ITV revenues hit by US actors' and writers' strike
09 May
London close: Stocks finish firmer as US jobless claims rise
07 Mar
ITV profits slump amid weak ad revenues
07 Mar
London close: Stocks start the month with positive close
01 Mar
ITV sells stake in BritBox International to BBC Studios for £255m
01 Mar
Silchester International takes 5% stake in ITV
13 Feb
«
2024-07
2024-08
2024-09
2024-11
2025-02
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In