Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Media
Indices
FTSE 250
FTSE-350
FTSE All-Share
ITV (ITV)
75.85p
10:19 19/02/25
0.00%
0.00p
Today's Low & High
75.50
/
76.85
Open / Previous Close
75.75 / 75.85
52-week range
30.01%
17.51p
Volume
541,640
Market Cap(million)
£2,847.21m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
75.85p
Open:
75.75p
Change
0.00p
Close
75.85p
Change %
0.00%
Bid/Offer
75.85p/75.90p
Updated
10:19 19/02/25
Day High/Low
76.85p/75.50p
Volume
541,640
Year High/Low
84.50p/55.78p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
75.20p
0.65p
0.86%
1 Month
71.45p
4.40p
6.16%
3 Months
63.35p
12.50p
19.73%
6 Months
79.85p
-4.00p
-5.01%
1 Year
58.34p
17.51p
30.01%
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In