Inchcape (INCH)

678.50p

14:24 02/06/25

  • -0.44% -3.00p
  • Today's Low & High
  • 674.00 / 682.50
  • Open / Previous Close
  • 674.00 / 680.50
  • 52-week range
  • -14.89% -118.50p
  • Volume
  • 790,457
  • Market Cap(million)
  • £2,525.88m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-May-25 680.50p 683.50p 686.50p 673.00p 1,814,725 n/a
29-May-25 675.00p 690.00p 691.00p 674.00p 880,256 n/a
28-May-25 686.00p 686.00p 693.50p 680.00p 885,869 n/a
27-May-25 687.50p 690.00p 691.50p 681.50p 838,566 n/a
23-May-25 685.50p 687.00p 695.00p 676.00p 808,851 n/a
22-May-25 687.50p 701.00p 701.00p 682.50p 859,613 n/a
21-May-25 692.50p 687.50p 704.50p 685.50p 1,063,380 n/a
20-May-25 701.00p 703.00p 704.50p 700.00p 1,100,466 n/a
19-May-25 703.00p 697.50p 703.00p 694.50p 2,099,644 n/a
16-May-25 698.00p 697.50p 702.00p 686.00p 1,265,537 n/a
15-May-25 694.50p 685.00p 696.50p 685.00p 2,265,009 n/a
14-May-25 690.50p 683.00p 696.00p 682.00p 1,367,704 n/a
13-May-25 691.00p 690.00p 696.50p 683.50p 1,455,907 n/a
12-May-25 686.00p 667.50p 699.95p 667.50p 826,702 n/a
09-May-25 680.00p 671.00p 684.50p 669.00p 665,198 n/a
08-May-25 671.00p 670.50p 680.00p 661.50p 1,211,764 n/a
07-May-25 662.50p 658.50p 667.50p 652.50p 843,792 n/a
06-May-25 663.00p 669.00p 670.50p 657.50p 1,461,206 n/a
02-May-25 665.00p 670.00p 681.50p 661.00p 1,795,405 n/a
01-May-25 664.00p 655.50p 673.50p 655.50p 562,697 n/a
30-Apr-25 671.50p 663.50p 683.50p 657.50p 1,486,919 n/a
29-Apr-25 662.50p 662.00p 670.00p 655.00p 832,624 n/a
28-Apr-25 662.00p 645.00p 662.00p 632.50p 1,569,906 n/a