sharecast

{{ storiesRelated.title }}

Informa (INF)

855.00p

16:40 21/11/24

  • 1.69% 14.20p
  • Today's Low & High
  • 842.40 / 858.00
  • Open / Previous Close
  • 845.80 / 855.00
  • 52-week range
  • 14.21% 106.40p
  • Volume
  • 1,670,764
  • Market Cap(million)
  • £11,373.59m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 855.00p 845.80p 858.00p 842.40p 1,670,764 n/a
20-Nov-24 840.80p 844.80p 844.80p 836.60p 6,751,973 n/a
19-Nov-24 844.40p 852.00p 852.80p 831.40p 5,149,861 n/a
18-Nov-24 855.20p 843.40p 861.80p 839.60p 1,855,618 n/a
15-Nov-24 843.80p 850.40p 856.80p 843.80p 2,237,067 n/a
14-Nov-24 853.00p 828.60p 855.20p 824.60p 2,053,227 n/a
13-Nov-24 827.00p 830.40p 836.20p 826.20p 2,999,345 n/a
12-Nov-24 830.60p 835.80p 837.00p 828.40p 1,760,423 n/a
11-Nov-24 841.00p 833.20p 843.80p 833.20p 1,558,853 n/a
08-Nov-24 828.20p 834.60p 835.60p 822.80p 1,260,919 n/a
07-Nov-24 834.80p 839.80p 839.80p 831.80p 4,611,176 n/a
06-Nov-24 836.00p 829.40p 848.80p 823.60p 3,200,918 n/a
05-Nov-24 813.00p 809.20p 813.20p 806.80p 1,278,291 n/a
04-Nov-24 809.20p 812.40p 817.60p 807.60p 1,042,215 n/a
01-Nov-24 814.60p 806.20p 816.26p 800.00p 1,644,668 n/a
31-Oct-24 808.60p 819.20p 819.80p 798.40p 2,704,804 n/a
30-Oct-24 826.20p 825.20p 832.80p 823.60p 2,796,074 n/a
29-Oct-24 829.80p 840.00p 840.80p 829.60p 5,669,516 n/a
28-Oct-24 836.40p 823.00p 840.00p 822.00p 1,725,442 n/a
25-Oct-24 820.00p 821.80p 823.60p 818.80p 1,392,674 n/a
24-Oct-24 820.60p 828.40p 830.40p 820.60p 440,490 n/a
23-Oct-24 827.80p 825.60p 829.80p 825.00p 1,441,191 n/a
22-Oct-24 828.00p 823.80p 830.80p 820.80p 1,084,995 n/a
21-Oct-24 827.20p 838.00p 838.80p 827.00p 2,526,476 n/a
18-Oct-24 838.40p 835.60p 841.60p 832.80p 1,784,843 n/a
17-Oct-24 841.00p 822.00p 847.00p 818.80p 3,777,993 n/a