Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Media
Indices
FTSE 100
FTSE-350
FTSE All-Share
Informa (INF)
785.40p
16:40 30/05/25
0.33%
2.60p
Today's Low & High
778.40
/
791.40
Open / Previous Close
782.20 / 785.40
52-week range
-6.61%
-55.60p
Volume
8,604,176
Market Cap(million)
£10,297.74m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
30-May-25
785.40p
782.20p
791.40p
778.40p
8,725,916
n/a
29-May-25
782.80p
788.00p
788.00p
774.60p
9,179,209
n/a
28-May-25
793.60p
794.40p
801.40p
791.20p
2,169,573
n/a
27-May-25
796.00p
790.00p
800.40p
787.80p
2,606,609
n/a
23-May-25
787.00p
800.00p
804.60p
777.40p
4,507,532
n/a
22-May-25
801.00p
799.60p
805.20p
795.40p
2,282,651
n/a
21-May-25
809.80p
807.60p
811.00p
800.60p
1,760,670
n/a
20-May-25
812.60p
803.20p
812.80p
801.60p
2,274,451
n/a
19-May-25
801.20p
795.80p
801.60p
790.93p
1,946,008
n/a
16-May-25
800.80p
801.40p
807.80p
796.40p
3,168,208
n/a
15-May-25
801.40p
793.20p
808.48p
793.20p
3,806,927
n/a
14-May-25
798.60p
801.20p
804.60p
792.60p
5,148,403
n/a
13-May-25
805.00p
796.00p
806.60p
794.40p
2,446,831
n/a
12-May-25
798.20p
790.00p
809.51p
787.60p
4,676,666
n/a
09-May-25
780.60p
776.60p
785.60p
775.60p
3,023,082
n/a
08-May-25
772.60p
771.60p
781.60p
767.60p
5,612,735
n/a
07-May-25
765.80p
770.20p
770.40p
757.20p
3,820,636
n/a
06-May-25
768.00p
767.80p
772.60p
762.00p
24,493,822
n/a
02-May-25
764.40p
762.60p
767.40p
754.00p
2,939,087
n/a
01-May-25
758.60p
773.00p
784.00p
738.80p
1,819,919
n/a
30-Apr-25
727.80p
724.40p
729.00p
718.40p
4,896,477
n/a
29-Apr-25
720.00p
716.60p
722.60p
714.40p
2,448,571
n/a
28-Apr-25
711.80p
717.00p
718.00p
711.80p
2,906,872
n/a
Loading:
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In