Sharecast
  • uk
    uk United Kingdom
    it Italian
    es Spanish
    pt Portuguese
    fr French
    de German
    zh-CN Chinese (Sim.)
    zh-TW Chinese (Tra.)
    ru Russian
    da Danish
    hr Croatian
    nl Dutch
    fi Finnish
    ja Japanese
    sv Swedish
    no Norwegian
    pl Polish
    ro Romanian
    sr Serbian
    tr Turkish
    id Indonesian
    bs Bosnian
    bg Bulgarian
    ca Catalan
    cs Czech
    el Greek
    af Afrikaans
    sq Albanian
    am Amharic
    ar Arabic
    hy Armenian
    az Azerbaijani
    eu Basque
    be Belarusian
    bn Bengali
    ceb Cebuano
    ny Chichewa
    co Corsican
sharecast

Share Prices

  • Overview
  • Price & Risk History
  • Download
    • Overview
    • Price & Risk History
    • Download
  • Home
  • UK Shares
      UK SHARES
    • Home
    • Results
    • Broker Views
    • Director Dealings
    • IPO Centre
    • Company Diary
    • Regulatory News
    • Company A-Z
  • Market Data
      MARKET DATA
    • Overview
    • Indices
    • Currencies
    • Commodities
    • Gilts
    • ETFS
    • Bonds
  • Sharecast News
  • Cryptocurrencies
  • Technical Analysis
  • Active Trader
  • Funds
      FUNDS
    • Funds Centre
    • Managers
    • News
  • Brokers
      BROKERS
    • Home
    • Forex
    • Shares
    • Binary Options
    • CFDs
    • Futures
    • Options
    • Spread Betting
  • Learn on finance
  • Spread Bet
      SPREAD BET
    • Learn
    • Strategies
  • Economic calendar
  • Portfolio
  • Watchlist
  •  More
    • Home
    • UK Shares
      • Home
      • Results
      • Broker Views
      • Director Dealings
      • IPO Centre
      • Company Diary
      • Regulatory News
      • Company A-Z
    • Market Data
      • Overview
      • Indices
      • Currencies
      • Commodities
      • Gilts
      • ETFS
      • Bonds
    • Sharecast News
    • Cryptocurrencies
    • Technical Analysis
    • Active Trader
    • Funds
      • Funds Centre
      • Managers
      • News
    • Brokers
      • Home
      • Forex
      • Shares
      • Binary Options
      • CFDs
      • Futures
      • Options
      • Spread Betting
    • Learn on finance
    • Spread Bet
      • Learn
      • Strategies
    • Economic calendar
    • Portfolio
    • Watchlist
  • Sector
  • Media
  • Indices
  • FTSE 100
  • FTSE-350
  • FTSE All-Share

Informa (INF)

785.40p

16:40 30/05/25

  • 0.33% 2.60p
  • Today's Low & High
  • 778.40 / 791.40
  • Open / Previous Close
  • 782.20 / 785.40
  • 52-week range
  • -6.61% -55.60p
  • Volume
  • 8,604,176
  • Market Cap(million)
  • £10,297.74m
Advertising
  • Summary
  • Share Prices
  • Financials
  • News
  • Charts
  • Director Deals
  • Broker Views
  • Star Ratings
  • Profile

Share Prices

  • Overview
  • Price & Risk History
  • Download

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
30-May-25 785.40p 782.20p 791.40p 778.40p 8,725,916 n/a
29-May-25 782.80p 788.00p 788.00p 774.60p 9,179,209 n/a
28-May-25 793.60p 794.40p 801.40p 791.20p 2,169,573 n/a
27-May-25 796.00p 790.00p 800.40p 787.80p 2,606,609 n/a
23-May-25 787.00p 800.00p 804.60p 777.40p 4,507,532 n/a
22-May-25 801.00p 799.60p 805.20p 795.40p 2,282,651 n/a
21-May-25 809.80p 807.60p 811.00p 800.60p 1,760,670 n/a
20-May-25 812.60p 803.20p 812.80p 801.60p 2,274,451 n/a
19-May-25 801.20p 795.80p 801.60p 790.93p 1,946,008 n/a
16-May-25 800.80p 801.40p 807.80p 796.40p 3,168,208 n/a
15-May-25 801.40p 793.20p 808.48p 793.20p 3,806,927 n/a
14-May-25 798.60p 801.20p 804.60p 792.60p 5,148,403 n/a
13-May-25 805.00p 796.00p 806.60p 794.40p 2,446,831 n/a
12-May-25 798.20p 790.00p 809.51p 787.60p 4,676,666 n/a
09-May-25 780.60p 776.60p 785.60p 775.60p 3,023,082 n/a
08-May-25 772.60p 771.60p 781.60p 767.60p 5,612,735 n/a
07-May-25 765.80p 770.20p 770.40p 757.20p 3,820,636 n/a
06-May-25 768.00p 767.80p 772.60p 762.00p 24,493,822 n/a
02-May-25 764.40p 762.60p 767.40p 754.00p 2,939,087 n/a
01-May-25 758.60p 773.00p 784.00p 738.80p 1,819,919 n/a
30-Apr-25 727.80p 724.40p 729.00p 718.40p 4,896,477 n/a
29-Apr-25 720.00p 716.60p 722.60p 714.40p 2,448,571 n/a
28-Apr-25 711.80p 717.00p 718.00p 711.80p 2,906,872 n/a

Company diary

Date Company Event Type
More company diary

Informa Market Data

Currency UK Pounds
Share Price 785.40p
Time 16:40 30/05/25
Change Today 2.60p
% Change 0.33%
Volume 8,604,176
High 52 week range 901.40p
Low 52 week range 640.20p
Shares Issued 1,311.15m
Market Cap(million) £10,297.74m
Beta 0.02
RiskGrade n/a

Informa Dividend data

LatestPrevious
FinalInterim
Ex-Div29-May-2508-Aug-24
Paid11-Jul-2520-Sep-24
Amount13.60p6.40p

Historic Charts

  • 1m
  • 6m
  • 1y
vs. Market
vs. Sector
Much worse than compared
Worse than compared
Equal then compared
Better then compared
Much better then compared

Informa
Start Ratings

Growth

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Income

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Price Trend

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

Value

  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  
  •  

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 0
Sell 0
Strong Sell 0
Total 11
strong buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
  • Latest recommendations
  • Broker consensus analysis
Loading:
  • About us
  • Advertising
  • Terms & Conditions
  • Privacy policy
  • Cookies
  • Contact
Back to the top

2025 © Sharecast.com. All rights reserved.

o
Forgot password?
Don’t have an account? Sign In