Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
Sector
Commercial Transport
Indices
FTSE 250
FTSE-350
FTSE All-Share
International Distribution Services (IDS)
365.00p
16:34 19/02/25
0.05%
0.20p
Today's Low & High
365.00
/
366.00
Open / Previous Close
366.00 / 365.20
52-week range
37.47%
99.60p
Volume
393,931
Market Cap(million)
£3,497.77m
Advertising
Share Prices
Overview
Price & Risk History
Download
SHARE PRICE & RISKGRADE HISTORY
Date
Closing
Open
High
Low
Volume
RiskGrade
19-Feb-25
365.40p
366.00p
366.00p
365.00p
874,288
n/a
18-Feb-25
365.20p
365.60p
365.60p
365.00p
1,131,377
n/a
17-Feb-25
365.60p
365.20p
365.60p
365.20p
380,809
n/a
14-Feb-25
365.40p
365.60p
365.60p
365.20p
407,528
n/a
13-Feb-25
365.20p
365.60p
365.60p
365.00p
784,926
n/a
12-Feb-25
365.20p
365.20p
365.60p
365.00p
1,032,352
n/a
11-Feb-25
365.40p
365.00p
365.40p
364.60p
435,226
n/a
10-Feb-25
365.40p
364.80p
366.00p
364.80p
635,342
n/a
07-Feb-25
365.40p
365.40p
365.40p
364.60p
1,790,202
n/a
06-Feb-25
365.20p
365.00p
365.40p
365.00p
1,332,142
n/a
05-Feb-25
365.40p
365.00p
365.40p
364.60p
1,411,813
n/a
04-Feb-25
365.00p
364.60p
365.06p
364.60p
2,577,174
n/a
03-Feb-25
364.60p
364.80p
365.40p
364.60p
3,894,742
n/a
31-Jan-25
364.80p
366.00p
366.00p
364.60p
2,105,109
n/a
30-Jan-25
364.80p
365.00p
366.20p
364.80p
4,394,470
n/a
29-Jan-25
364.60p
364.80p
364.80p
364.00p
17,661,636
n/a
28-Jan-25
364.60p
365.00p
366.00p
364.50p
12,754,615
n/a
27-Jan-25
364.60p
364.60p
365.00p
364.60p
847,071
n/a
24-Jan-25
364.60p
364.80p
365.00p
361.80p
2,388,826
n/a
23-Jan-25
364.80p
365.00p
365.60p
364.80p
2,335,298
n/a
22-Jan-25
364.80p
364.60p
365.80p
364.60p
16,864,836
n/a
21-Jan-25
364.60p
364.60p
365.00p
364.50p
2,736,843
n/a
20-Jan-25
364.60p
364.60p
366.00p
364.60p
580,964
n/a
17-Jan-25
365.00p
364.40p
366.00p
364.40p
2,532,789
n/a
16-Jan-25
364.60p
365.00p
365.00p
364.20p
1,778,534
n/a
15-Jan-25
364.60p
365.00p
366.00p
364.14p
3,492,314
n/a
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In