sharecast

{{ storiesRelated.title }}

Intertek Group (ITRK)

4,446.00p

11:50 21/11/24

  • 0.36% 16.00p
  • Today's Low & High
  • 4,420.00 / 4,456.00
  • Open / Previous Close
  • 4,442.00 / 4,430.00
  • 52-week range
  • 17.12% 650.00p
  • Volume
  • 44,336
  • Market Cap(million)
  • £7,175.54m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
13-Mar-24  Buy Andre Lacroix 4,980.80p 76,151 £3,792,928.91
13-Mar-24  Buy Colm Deasy 4,980.80p 22,026 £1,097,070.98
13-Mar-24  Buy Andrew Martin 5,032.00p 365 £18,366.80
13-Mar-24  Buy Gurnek Bains 5,032.00p 118 £5,937.76
13-Mar-24  Buy Graham Allan 5,032.00p 118 £5,937.76
13-Mar-24  Buy Apurvi Sheth 5,032.00p 118 £5,937.76
13-Mar-24  Buy Gill Rider 5,032.00p 118 £5,937.76
13-Mar-24  Buy Jean-Michel Valette 5,044.00p 117 £5,901.48
13-Mar-24  Buy Lynda Clarizio 5,032.00p 117 £5,887.44
13-Mar-24  Buy Jeremy (Jez) Maiden 5,032.00p 114 £5,736.48
13-Mar-24  Buy Tamara Ingram 5,032.00p 114 £5,736.48
13-Mar-24  Buy Kawal Preet 5,032.00p 114 £5,736.48
21-Jun-24  Buy Dividends Colm Deasy 4,778.00p 95 £4,539.10
21-Jun-24  Buy Dividends Colm Deasy 4,778.00p 95 £4,539.10
10-Oct-24  Buy Dividends Colm Deasy 5,055.00p 66 £3,336.30