sharecast

{{ storiesRelated.title }}

Investec (INVP)

550.50p

16:40 20/12/24

  • -0.27% -1.50p
  • Today's Low & High
  • 539.00 / 550.50
  • Open / Previous Close
  • 546.00 / 549.00
  • 52-week range
  • 3.54% 18.70p
  • Volume
  • 1,888,520
  • Market Cap(million)
  • £3,831.93m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
22-Aug-24  Sell Stephen Koseff 57,200.00p 93,000 £53,196,000.00
27-Aug-24  Sell Stephen Koseff 580.10p 193,557 £1,122,824.18
04-Jun-24  Sell Fani Titi 525.00p 178,070 £934,867.50
30-May-24  Sell Fani Titi 516.00p 177,642 £916,632.69
19-Jun-24  Sell Nishlan Samujh 580.38p 152,486 £884,998.26
05-Aug-24  Sell Stephen Koseff 13,524.82p 5,823 £787,550.27
05-Jun-24  Sell Fani Titi 511.00p 117,358 £599,699.40
23-Aug-24  Sell Stephen Koseff 572.18p 95,000 £543,570.99
31-May-24  Sell Nishlan Samujh 516.00p 81,335 £419,688.59
30-May-24  Transfer From Fani Titi 512.00p 80,122 £410,224.63
05-Jun-24  Sell Fani Titi 520.00p 53,846 £279,999.19
05-Jun-24  Sell Fani Titi 520.00p 53,300 £277,159.99
30-May-24  Sell Fani Titi 516.00p 44,614 £230,208.23
21-Aug-24  Sell Stephen Koseff 590.50p 31,995 £188,930.48
30-May-24  Transfer From Nishlan Samujh 518.00p 23,030 £119,295.40
24-May-24  Sell Nishlan Samujh R122.26 8,282 R45,179.45
05-Aug-24  Sell Stephen Koseff R135.25 5,823 R35,139.83
05-Aug-24  Sell Stephen Koseff R134.44 5,577 R33,453.71
05-Aug-24  Sell Stephen Koseff R134.44 5,577 R33,453.71